East West Bancorp Stock Price History

EWBC Stock  USD 79.11  0.14  0.18%   
Below is the normalized historical share price chart for East West Bancorp extending back to February 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East West stands at 79.11, as last reported on the 29th of March, with the highest price reaching 79.51 and the lowest price hitting 78.77 during the day.
IPO Date
8th of February 1999
200 Day MA
62.2673
50 Day MA
73.3502
Beta
1.375
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. We consider East West very steady. East West Bancorp secures Sharpe Ratio (or Efficiency) of 0.0896, which denotes the company had a 0.0896% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East West Bancorp, which you can use to evaluate the volatility of the firm. Please confirm East West's Downside Deviation of 1.63, coefficient of variation of 982.57, and Mean Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, East West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 116.1 M. . At present, East West's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.93, whereas Price To Sales Ratio is forecasted to decline to 2.43. East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average East West is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
Price Book
1.5966
Price Sales
4.6979
Shares Float
138.4 M
Dividend Share
1.92
Wall Street Target Price
86

East West Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202479.25
Lowest PriceJanuary 17, 202468.44

East West March 29, 2024 Stock Price Synopsis

Various analyses of East West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.
East West Price Rate Of Daily Change 1.00 
East West Price Action Indicator(0.10)
East West Price Daily Balance Of Power(0.19)
East West Accumulation Distribution 5,821 

East West March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East West intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Stock Price History Data

The price series of East West for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 10.81 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.93. The median price for the last 90 days is 72.31. The company completed 2:1 stock split on 22nd of June 2004. East West Bancorp completed dividends distribution on 2024-02-01.
OpenHighLowCloseVolume
03/28/2024 79.13  79.51  78.77  79.11  625,410 
03/27/2024 76.75  79.25  76.71  79.25  671,642 
03/26/2024 77.00  77.16  76.30  76.33  682,254 
03/25/2024 76.07  77.18  75.71  76.91  1,086,972 
03/22/2024 77.40  77.78  75.65  75.90  741,132 
03/21/2024 76.11  77.64  76.11  77.42  1,450,398 
03/20/2024 74.35  76.26  74.17  75.93  1,216,130 
03/19/2024 74.50  75.33  74.50  74.71  889,630 
03/18/2024 75.41  75.61  74.62  74.72  760,119 
03/15/2024 74.41  76.20  74.41  75.21  9,801,043 
03/14/2024 76.35  76.77  74.21  74.59  1,347,737 
03/13/2024 76.50  77.53  76.31  76.64  1,090,396 
03/12/2024 76.39  76.99  75.59  76.38  1,085,750 
03/11/2024 76.67  77.50  76.08  76.37  1,404,245 
03/08/2024 77.95  78.64  76.57  76.82  1,038,029 
03/07/2024 77.76  78.39  76.55  76.86  1,094,924 
03/06/2024 76.38  78.43  75.26  77.13  1,729,677 
03/05/2024 72.85  76.74  72.84  76.69  1,270,691 
03/04/2024 74.01  74.84  73.05  73.22  1,449,920 
03/01/2024 72.14  72.48  70.60  72.16  813,262 
02/29/2024 73.18  74.09  72.25  72.86  741,974 
02/28/2024 72.50  73.11  72.03  72.13  817,441 
02/27/2024 71.51  73.35  71.51  73.11  784,320 
02/26/2024 71.69  72.57  70.75  71.18  864,837 
02/23/2024 71.93  72.83  71.51  72.36  667,150 
02/22/2024 71.34  72.28  70.93  72.11  663,982 
02/21/2024 71.00  71.14  70.33  70.91  563,568 
02/20/2024 71.34  72.49  71.07  71.41  656,679 
02/16/2024 72.39  73.36  71.86  71.89  775,708 
02/15/2024 71.99  73.83  71.87  73.17  684,646 
02/14/2024 70.29  71.63  70.01  71.56  929,337 
02/13/2024 69.57  70.36  68.36  69.47  1,299,461 
02/12/2024 69.49  71.99  69.44  71.63  1,167,021 
02/09/2024 69.06  69.44  68.21  69.41  1,105,911 
02/08/2024 68.73  69.61  68.54  69.17  735,258 
02/07/2024 69.66  69.76  67.27  69.20  1,153,244 
02/06/2024 69.73  70.17  68.71  69.26  1,051,452 
02/05/2024 69.54  70.14  68.43  69.74  1,123,987 
02/02/2024 68.05  70.40  67.72  70.04  1,392,528 
02/01/2024 72.53  72.70  67.44  69.24  2,846,083 
01/31/2024 73.15  75.34  72.26  72.26  2,179,499 
01/30/2024 75.86  76.49  74.28  74.28  1,173,501 
01/29/2024 73.96  76.10  73.93  75.47  965,954 
01/26/2024 75.23  76.10  73.72  73.72  1,037,642 
01/25/2024 76.37  76.65  73.58  74.38  1,629,948 
01/24/2024 72.50  76.88  72.05  75.16  2,678,747 
01/23/2024 73.76  74.40  72.74  73.12  2,986,347 
01/22/2024 71.59  73.03  71.14  72.37  1,779,074 
01/19/2024 69.20  70.88  68.85  70.32  965,439 
01/18/2024 69.63  69.84  68.70  68.82  1,054,533 
01/17/2024 68.92  69.91  68.36  68.44  1,106,596 
01/16/2024 70.39  71.16  69.55  69.55  841,481 
01/12/2024 72.54  73.07  70.95  71.25  2,023,503 
01/11/2024 72.70  72.74  71.33  71.80  1,205,603 
01/10/2024 72.84  72.89  71.79  72.29  965,109 
01/09/2024 72.06  72.73  71.82  72.09  873,293 
01/08/2024 72.47  73.18  71.83  72.60  1,679,348 
01/05/2024 70.86  73.98  70.46  71.91  1,878,739 
01/04/2024 70.73  71.67  70.39  70.50  1,003,549 
01/03/2024 71.58  71.76  70.01  70.01  770,430 
01/02/2024 71.25  73.25  70.85  72.34  871,451 

About East West Stock history

East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
Last ReportedProjected for 2024
Common Stock Shares Outstanding141.9 M116.1 M
Net Income Applicable To Common Shares1.3 B1.4 B

East West Stock Technical Analysis

East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of East West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

East West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether East West Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of East West's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of East West Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on East West Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in East West Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the East West Bancorp information on this page should be used as a complementary analysis to other East West's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for East Stock analysis

When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is East West's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of East West. If investors know East will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about East West listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.29)
Dividend Share
1.92
Earnings Share
8.18
Revenue Per Share
16.734
Quarterly Revenue Growth
0.056
The market value of East West Bancorp is measured differently than its book value, which is the value of East that is recorded on the company's balance sheet. Investors also form their own opinion of East West's value that differs from its market value or its book value, called intrinsic value, which is East West's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because East West's market value can be influenced by many factors that don't directly affect East West's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between East West's value and its price as these two are different measures arrived at by different means. Investors typically determine if East West is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, East West's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.