Fidelity Intermediate Government Fund Price History

FSTGX Fund  USD 9.64  0.01  0.10%   
Below is the normalized historical share price chart for Fidelity Intermediate Government extending back to October 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Intermediate stands at 9.64, as last reported on the 28th of March, with the highest price reaching 9.64 and the lowest price hitting 9.64 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Intermediate secures Sharpe Ratio (or Efficiency) of -0.0183, which denotes the fund had a -0.0183% return per unit of risk over the last 3 months. Fidelity Intermediate Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Intermediate's Standard Deviation of 0.2537, variance of 0.0643, and Mean Deviation of 0.192 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSTGX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Intermediate by adding Fidelity Intermediate to a well-diversified portfolio.

Fidelity Intermediate Mutual Fund Price History Chart

There are several ways to analyze Fidelity Intermediate Government Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20249.75
Lowest PriceFebruary 13, 20249.57

Fidelity Intermediate March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Intermediate Price Rate Of Daily Change 1.00 

Fidelity Intermediate March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Intermediate Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Intermediate intraday prices and daily technical indicators to check the level of noise trading in Fidelity Intermediate Government Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Intermediate for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 9.64. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
03/28/2024
 9.64  9.64  9.64  9.64 
03/27/2024 9.65  9.65  9.65  9.65  1.00 
03/26/2024 9.64  9.64  9.64  9.64  1.00 
03/25/2024 9.63  9.63  9.63  9.63  1.00 
03/22/2024 9.64  9.64  9.64  9.64  1.00 
03/21/2024 9.62  9.62  9.62  9.62  1.00 
03/20/2024 9.62  9.62  9.62  9.62  1.00 
03/19/2024 9.60  9.60  9.60  9.60  1.00 
03/18/2024 9.58  9.58  9.58  9.58  1.00 
03/15/2024 9.59  9.59  9.59  9.59  1.00 
03/14/2024 9.60  9.60  9.60  9.60  1.00 
03/13/2024 9.64  9.64  9.64  9.64  1.00 
03/12/2024 9.65  9.65  9.65  9.65  1.00 
03/11/2024 9.67  9.67  9.67  9.67  1.00 
03/08/2024 9.68  9.68  9.68  9.68  1.00 
03/07/2024 9.67  9.67  9.67  9.67  1.00 
03/06/2024 9.66  9.66  9.66  9.66  1.00 
03/05/2024 9.66  9.66  9.66  9.66  1.00 
03/04/2024 9.63  9.63  9.63  9.63  1.00 
03/01/2024 9.65  9.65  9.65  9.65  1.00 
02/29/2024 9.61  9.61  9.61  9.61  1.00 
02/28/2024 9.61  9.61  9.61  9.61  1.00 
02/27/2024 9.59  9.59  9.57  9.57  1.00 
02/26/2024 9.59  9.59  9.57  9.57  1.00 
02/23/2024 9.61  9.61  9.59  9.59  1.00 
02/22/2024 9.59  9.59  9.57  9.57  1.00 
02/21/2024 9.60  9.60  9.58  9.58  1.00 
02/20/2024 9.62  9.62  9.60  9.60  1.00 
02/16/2024 9.60  9.60  9.58  9.58  1.00 
02/15/2024 9.63  9.63  9.61  9.61  1.00 
02/14/2024 9.61  9.61  9.59  9.59  1.00 
02/13/2024 9.59  9.59  9.57  9.57  1.00 
02/12/2024 9.65  9.65  9.63  9.63  1.00 
02/09/2024 9.65  9.65  9.63  9.63  1.00 
02/08/2024 9.66  9.66  9.64  9.64  1.00 
02/07/2024 9.67  9.67  9.65  9.65  1.00 
02/06/2024 9.68  9.68  9.66  9.66  1.00 
02/05/2024 9.65  9.65  9.63  9.63  1.00 
02/02/2024 9.70  9.70  9.68  9.68  1.00 
02/01/2024 9.77  9.77  9.75  9.75  1.00 
01/31/2024 9.74  9.74  9.72  9.72  1.00 
01/30/2024 9.70  9.70  9.66  9.66  1.00 
01/29/2024 9.70  9.70  9.66  9.66  1.00 
01/26/2024 9.68  9.68  9.64  9.64  1.00 
01/25/2024 9.69  9.69  9.65  9.65  1.00 
01/24/2024 9.66  9.66  9.62  9.62  1.00 
01/23/2024 9.68  9.68  9.64  9.64  1.00 
01/22/2024 9.69  9.69  9.65  9.65  1.00 
01/19/2024 9.67  9.67  9.63  9.63  1.00 
01/18/2024 9.68  9.68  9.64  9.64  1.00 
01/17/2024 9.68  9.68  9.64  9.64  1.00 
01/16/2024 9.71  9.71  9.67  9.67  1.00 
01/12/2024 9.75  9.75  9.71  9.71  1.00 
01/11/2024 9.72  9.72  9.68  9.68  1.00 
01/10/2024 9.69  9.69  9.65  9.65  1.00 
01/09/2024 9.70  9.70  9.66  9.66  1.00 
01/08/2024 9.70  9.70  9.66  9.66  1.00 
01/05/2024 9.68  9.68  9.64  9.64  1.00 
01/04/2024 9.69  9.69  9.65  9.65  1.00 
01/03/2024 9.72  9.72  9.68  9.68  1.00 
01/02/2024 9.71  9.71  9.67  9.67  1.00 

About Fidelity Intermediate Mutual Fund history

Fidelity Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Intermediate stock prices may prove useful in developing a viable investing in Fidelity Intermediate
The fund normally invests at least 80 percent of assets in U.S. government securities and repurchase agreements for those securities. It invests in U.S. government securities issued by entities that are chartered or sponsored by Congress but whose securities are neither issued nor guaranteed by the U.S. Treasury. The advisor maintains a dollar-weighted average maturity between three and 10 years. It allocates assets across different market sectors and maturities. The fund invests in Fidelitys central funds.

Fidelity Intermediate Mutual Fund Technical Analysis

Fidelity Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fidelity Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Intermediate's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Intermediate Government. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Fidelity Intermediate information on this page should be used as a complementary analysis to other Fidelity Intermediate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Fidelity Mutual Fund analysis

When running Fidelity Intermediate's price analysis, check to measure Fidelity Intermediate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Intermediate is operating at the current time. Most of Fidelity Intermediate's value examination focuses on studying past and present price action to predict the probability of Fidelity Intermediate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity Intermediate's price. Additionally, you may evaluate how the addition of Fidelity Intermediate to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Fidelity Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.