Glaxosmithkline Plc Adr Stock Price History

GSK Stock  USD 42.92  0.07  0.16%   
Below is the normalized historical share price chart for GlaxoSmithKline PLC ADR extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlaxoSmithKline PLC stands at 42.92, as last reported on the 28th of March, with the highest price reaching 43.13 and the lowest price hitting 42.92 during the day.
IPO Date
9th of July 1986
200 Day MA
37.278
50 Day MA
41.5174
Beta
0.261
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GlaxoSmithKline Stock, it is important to understand the factors that can impact its price. GlaxoSmithKline PLC appears to be very steady, given 3 months investment horizon. GlaxoSmithKline PLC ADR holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GlaxoSmithKline PLC ADR, which you can use to evaluate the volatility of the firm. Please utilize GlaxoSmithKline PLC's risk adjusted performance of 0.1527, and Market Risk Adjusted Performance of 1.72 to validate if our risk estimates are consistent with your expectations.
  
At this time, GlaxoSmithKline PLC's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 1.6 B this year, although the value of Common Stock will most likely fall to about 1.3 B. . At this time, GlaxoSmithKline PLC's Price Fair Value is quite stable compared to the past year. GlaxoSmithKline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average GlaxoSmithKline PLC is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlaxoSmithKline PLC by adding it to a well-diversified portfolio.
Price Book
5.1995
Enterprise Value Ebitda
11.4638
Price Sales
2.8943
Shares Float
3.9 B
Dividend Share
0.58

GlaxoSmithKline PLC Stock Price History Chart

There are several ways to analyze GlaxoSmithKline Stock price data. The simplest method is using a basic GlaxoSmithKline candlestick price chart, which shows GlaxoSmithKline PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202443.58
Lowest PriceJanuary 2, 202437.15

GlaxoSmithKline PLC March 28, 2024 Stock Price Synopsis

Various analyses of GlaxoSmithKline PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlaxoSmithKline Stock. It can be used to describe the percentage change in the price of GlaxoSmithKline PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlaxoSmithKline Stock.
GlaxoSmithKline PLC Price Action Indicator(0.14)
GlaxoSmithKline PLC Price Daily Balance Of Power(0.33)
GlaxoSmithKline PLC Price Rate Of Daily Change 1.00 

GlaxoSmithKline PLC March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlaxoSmithKline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlaxoSmithKline PLC intraday prices and daily technical indicators to check the level of noise trading in GlaxoSmithKline Stock and then apply it to test your longer-term investment strategies against GlaxoSmithKline.

GlaxoSmithKline Stock Price History Data

The price series of GlaxoSmithKline PLC for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.13 with a coefficient of variation of 4.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.59. The median price for the last 90 days is 41.37. The company completed 1226:1000 stock split on 22nd of July 2022. GlaxoSmithKline PLC ADR completed dividends distribution on 2024-02-22.
OpenHighLowCloseVolume
03/28/2024
 42.99  43.13  42.92  42.92 
03/27/2024 42.58  43.03  42.51  42.99  2,076,567 
03/26/2024 42.83  42.89  42.55  42.79  3,041,365 
03/25/2024 42.58  43.45  42.56  42.83  3,436,973 
03/22/2024 42.54  42.68  42.33  42.35  1,482,675 
03/21/2024 42.17  42.54  42.15  42.37  2,024,457 
03/20/2024 42.02  42.04  41.75  41.93  1,799,289 
03/19/2024 42.24  42.33  42.07  42.32  1,998,797 
03/18/2024 42.21  42.35  42.14  42.14  1,346,141 
03/15/2024 42.28  42.43  41.81  42.19  4,130,049 
03/14/2024 43.21  43.26  42.81  43.08  1,843,304 
03/13/2024 43.27  43.37  43.08  43.36  1,677,763 
03/12/2024 42.93  43.27  42.81  43.27  2,196,713 
03/11/2024 42.88  42.96  42.73  42.92  2,514,787 
03/08/2024 43.02  43.22  42.91  43.14  3,308,066 
03/07/2024 43.68  43.84  43.48  43.58  4,382,276 
03/06/2024 42.38  42.71  42.33  42.62  3,045,804 
03/05/2024 42.63  42.78  42.49  42.60  2,635,233 
03/04/2024 42.04  42.44  42.02  42.44  2,404,302 
03/01/2024 42.01  42.09  41.78  42.03  2,324,666 
02/29/2024 42.65  42.69  41.80  41.90  4,381,394 
02/28/2024 42.35  42.44  42.13  42.34  4,040,209 
02/27/2024 42.12  42.44  42.07  42.38  3,733,637 
02/26/2024 42.52  42.59  42.25  42.34  3,022,721 
02/23/2024 42.35  42.45  42.14  42.22  3,440,906 
02/22/2024 41.65  42.24  41.63  42.16  6,179,372 
02/21/2024 41.82  41.99  41.53  41.53  3,661,177 
02/20/2024 42.26  42.61  41.61  41.61  4,154,312 
02/16/2024 42.00  42.23  41.53  41.53  3,765,798 
02/15/2024 41.78  42.02  41.37  41.37  4,144,993 
02/14/2024 41.76  41.93  41.40  41.40  7,442,574 
02/13/2024 41.57  41.60  40.99  40.99  7,056,902 
02/12/2024 41.41  41.41  40.67  40.67  6,688,824 
02/09/2024 41.96  42.06  41.50  41.50  3,503,429 
02/08/2024 41.82  41.89  41.42  41.42  4,303,324 
02/07/2024 41.93  42.21  41.61  41.61  6,042,880 
02/06/2024 41.69  41.77  41.30  41.35  3,671,690 
02/05/2024 41.77  41.89  41.17  41.17  7,985,062 
02/02/2024 40.61  40.85  40.33  40.33  3,925,361 
02/01/2024 39.94  40.69  39.85  40.24  5,355,049 
01/31/2024 40.67  41.31  39.06  39.06  7,553,305 
01/30/2024 39.16  39.21  38.71  38.71  2,393,933 
01/29/2024 39.19  39.21  38.68  38.68  2,178,606 
01/26/2024 39.37  39.46  38.69  38.69  3,061,478 
01/25/2024 38.94  38.95  38.46  38.46  3,936,726 
01/24/2024 39.47  39.73  38.59  38.65  5,809,870 
01/23/2024 39.23  39.38  38.90  38.90  2,817,211 
01/22/2024 39.41  39.64  39.15  39.15  3,399,702 
01/19/2024 39.48  39.72  39.30  39.30  3,401,877 
01/18/2024 39.53  39.63  39.16  39.16  3,622,772 
01/17/2024 39.85  39.89  39.39  39.39  4,020,988 
01/16/2024 40.15  40.18  39.49  39.49  2,356,557 
01/12/2024 39.98  40.34  39.71  39.71  3,568,462 
01/11/2024 39.81  39.86  39.26  39.26  2,407,222 
01/10/2024 39.89  40.05  39.60  39.60  2,165,164 
01/09/2024 39.90  40.10  39.38  39.38  2,967,714 
01/08/2024 39.29  39.64  39.24  39.26  2,260,205 
01/05/2024 38.93  39.31  38.83  38.83  2,289,341 
01/04/2024 38.64  39.18  38.63  38.69  3,474,304 
01/03/2024 38.11  38.94  38.04  38.54  4,902,450 
01/02/2024 36.90  37.58  36.82  37.15  3,120,311 

About GlaxoSmithKline PLC Stock history

GlaxoSmithKline PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlaxoSmithKline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlaxoSmithKline PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlaxoSmithKline PLC stock prices may prove useful in developing a viable investing in GlaxoSmithKline PLC
Last ReportedProjected for 2024
Common Stock Shares Outstanding4.1 B4.3 B
Net Income Applicable To Common Shares13.5 B14.1 B

GlaxoSmithKline PLC Stock Technical Analysis

GlaxoSmithKline PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlaxoSmithKline PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlaxoSmithKline PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GlaxoSmithKline PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlaxoSmithKline PLC's price direction in advance. Along with the technical and fundamental analysis of GlaxoSmithKline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlaxoSmithKline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GlaxoSmithKline PLC ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GlaxoSmithKline Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Glaxosmithkline Plc Adr Stock. Highlighted below are key reports to facilitate an investment decision about Glaxosmithkline Plc Adr Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GlaxoSmithKline PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for GlaxoSmithKline Stock analysis

When running GlaxoSmithKline PLC's price analysis, check to measure GlaxoSmithKline PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlaxoSmithKline PLC is operating at the current time. Most of GlaxoSmithKline PLC's value examination focuses on studying past and present price action to predict the probability of GlaxoSmithKline PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlaxoSmithKline PLC's price. Additionally, you may evaluate how the addition of GlaxoSmithKline PLC to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is GlaxoSmithKline PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GlaxoSmithKline PLC. If investors know GlaxoSmithKline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GlaxoSmithKline PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.77)
Dividend Share
0.58
Earnings Share
3.02
Revenue Per Share
14.97
Quarterly Revenue Growth
0.092
The market value of GlaxoSmithKline PLC ADR is measured differently than its book value, which is the value of GlaxoSmithKline that is recorded on the company's balance sheet. Investors also form their own opinion of GlaxoSmithKline PLC's value that differs from its market value or its book value, called intrinsic value, which is GlaxoSmithKline PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GlaxoSmithKline PLC's market value can be influenced by many factors that don't directly affect GlaxoSmithKline PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GlaxoSmithKline PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if GlaxoSmithKline PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GlaxoSmithKline PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.