Hyatt Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>HH</div>
H -- USA Stock  

Fiscal Quarter End: 30th of June 2020  

Hyatt Hotels stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Hyatt Hotels is  59.90 , as last reported on the 3rd of June, with the highest price reaching  61.18  and the lowest price hitting  58.13  during the day. Macroaxis considers Hyatt Hotels to be not too volatile. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.0042, which attests that the entity had -0.0042% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Hyatt Hotels exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Hyatt Hotels Market Risk Adjusted Performance of (0.26) and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.

Search Stock Price History

 
Refresh
The current Net Income Common Stock is estimated to increase to about 826.5 M. The current Price to Book Value is estimated to increase to 2.55. The current Price to Earnings Ratio is estimated to increase to 12.52.

Hyatt Hotels June 3, 2020 Price Synopsis

  • Hyatt Hotels Stock Accumulation Distribution
  •  63,868 
  • Hyatt Hotels Stock Price Daily Balance Of Power
  •  0.82 
  • Hyatt Hotels Stock Price Rate Of Daily Change
  •  1.04 
  • Hyatt Hotels Day Median Stock Price
  •  59.66 
  • Hyatt Hotels Day Typical Stock Price
  •  59.74 
  • Hyatt Hotels Stock Price Action Indicator
  •  1.50 
  • Hyatt Hotels Latest Daily High Stock Price
  •  61.18 
  • Hyatt Hotels Latest Daily Low Stock Price
  •  58.13 
  • Hyatt Hotels Latest Daily Open Stock Price
  •  57.39 

    Hyatt Hotels Stock Price History Chart


    Highest PriceMarch 10, 202066.86
    Lowest PricMarch 18, 202036.56

    Hyatt Hotels Stock Price History Data

    The price series of Hyatt Hotels for the period between Thu, Mar 5, 2020 and Wed, Jun 3, 2020 has a statistical range of 40.38 with a coefficient of variation of 15.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.7. The median price for the last 30 days is 53.16. The company completed dividends distribution on 2020-02-25.
    OpenHighLowCloseVolume
    06/03/2020 58.29  61.18  58.13  59.90  1,281,126 
    06/02/2020 57.16  57.74  55.88  57.39  1,286,898 
    06/01/2020 55.09  56.81  54.61  56.19  1,366,978 
    05/29/2020 54.57  55.72  53.96  55.09  854,358 
    05/28/2020 57.16  57.24  55.17  55.51  1,034,363 
    05/27/2020 59.00  59.11  54.61  56.91  1,409,846 
    05/26/2020 57.82  58.79  56.11  56.54  1,183,679 
    05/22/2020 53.67  53.80  52.03  52.74  631,249 
    05/21/2020 54.24  54.56  52.61  53.44  693,057 
    05/20/2020 55.22  56.22  53.80  53.93  1,413,721 
    05/19/2020 53.51  55.64  51.60  53.81  1,189,353 
    05/18/2020 50.00  54.72  49.96  53.64  1,618,562 
    05/15/2020 46.19  48.06  45.55  47.08  721,404 
    05/14/2020 43.43  47.21  41.87  46.69  1,095,985 
    05/13/2020 46.94  47.73  44.01  44.35  1,929,862 
    05/12/2020 50.25  50.67  46.98  47.02  1,130,199 
    05/11/2020 52.02  52.10  49.96  49.98  1,246,295 
    05/08/2020 50.97  53.23  50.90  53.09  1,128,294 
    05/07/2020 51.00  53.47  49.14  50.40  1,857,759 
    05/06/2020 51.90  52.03  50.02  50.20  961,431 
    05/05/2020 52.50  53.75  50.77  51.16  1,019,073 
    05/04/2020 49.98  52.46  48.92  51.83  1,189,872 
    05/01/2020 54.06  54.51  51.35  51.53  1,273,927 
    04/30/2020 57.48  57.94  55.31  56.26  1,050,717 
    04/29/2020 57.96  60.03  57.32  58.74  1,603,116 
    04/28/2020 57.90  58.63  54.04  55.72  1,178,354 
    04/27/2020 53.70  56.54  53.26  55.73  1,940,613 
    04/24/2020 53.96  54.58  52.21  52.63  1,452,144 
    04/23/2020 53.81  54.57  52.72  53.29  1,143,178 
    04/22/2020 56.70  56.70  53.13  54.02  1,356,318 
    04/21/2020 52.63  55.60  52.55  55.35  1,716,265 
    04/20/2020 55.21  56.63  54.49  54.72  1,160,716 
    04/17/2020 56.47  57.31  55.27  57.06  1,499,360 
    04/16/2020 53.52  54.39  51.66  53.95  1,393,131 
    04/15/2020 52.37  55.87  51.73  54.10  1,750,339 
    04/14/2020 53.31  55.09  52.27  54.71  1,114,827 
    04/13/2020 53.02  53.07  50.02  51.76  1,375,025 
    04/09/2020 54.45  56.67  52.10  53.16  1,730,397 
    04/08/2020 49.78  51.99  49.02  51.40  2,346,621 
    04/07/2020 51.10  54.19  47.51  48.83  3,518,516 
    04/06/2020 43.47  46.80  42.90  46.45  2,636,482 
    04/03/2020 40.74  40.89  36.12  39.92  2,988,193 
    04/02/2020 42.40  45.95  40.00  40.15  2,277,883 
    04/01/2020 45.00  45.61  42.16  43.64  1,507,468 
    03/31/2020 48.18  51.18  47.56  47.90  1,065,536 
    03/30/2020 47.60  49.11  44.52  48.55  1,135,806 
    03/27/2020 49.14  49.94  46.76  49.14  903,241 
    03/26/2020 53.43  57.40  49.52  51.19  2,018,171 
    03/25/2020 51.50  54.94  46.69  51.86  2,873,621 
    03/24/2020 52.10  52.88  47.41  48.66  2,521,493 
    03/23/2020 46.33  49.50  44.02  47.49  2,403,827 
    03/20/2020 41.71  49.93  41.61  46.72  3,819,963 
    03/19/2020 35.17  41.49  31.08  39.79  4,421,822 
    03/18/2020 40.50  40.88  24.02  36.56  4,349,977 
    03/17/2020 50.83  50.93  42.81  45.13  3,550,574 
    03/16/2020 44.01  53.25  44.01  49.61  2,184,132 
    03/13/2020 55.89  55.89  51.45  55.05  1,561,334 
    03/12/2020 51.93  56.34  51.25  52.26  2,191,834 
    03/11/2020 64.50  64.93  60.17  61.01  2,522,831 
    03/10/2020 65.93  68.40  63.70  66.86  1,554,318 
    03/09/2020 64.17  65.82  62.60  63.75  1,718,849 

    About Hyatt Hotels Stock history

    Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels historical stock prices may prove useful in developing a viable investing in Hyatt Hotels
    Last ReportedProjected for 2020
    Weighted Average Shares 102,746,225  36,580,000 
    Weighted Average Shares Diluted 106,292,404  139,787,367 
    Issuance Purchase of Equity Shares(421,000,000) (454,236,842) 
    Hyatt Hotels Corporation, a hospitality company, develops, owns, operates, manages, franchises, licenses, or provides services to hotels, resorts, and other properties. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois. Hyatt Hotels operates under Lodging classification in USA and is traded on BATS Exchange. It employs 55000 people.
    Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Hyatt Hotels Benchmarks

    Hyatt Hotels Equity Growth Analysis

    Share

    Hyatt Hotels Share Changes

      Shareholders Equity

      Weighted Average Shares

    Hyatt Hotels Technical and Predictive Indicators

    Please check Risk vs Return Analysis. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
    Company logos by clearbit
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page