Hyatt Hotels Stock Price History

H Stock  USD 159.62  1.22  0.76%   
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 159.62, as last reported on the 29th of March, with the highest price reaching 161.50 and the lowest price hitting 159.44 during the day.
IPO Date
5th of November 2009
200 Day MA
121.6038
50 Day MA
142.9624
Beta
1.493
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels appears to be very steady, given 3 months investment horizon. Hyatt Hotels holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Hyatt Hotels, which you can use to evaluate the volatility of the firm. Please utilize Hyatt Hotels' market risk adjusted performance of 0.1989, and Risk Adjusted Performance of 0.1068 to validate if our risk estimates are consistent with your expectations.
  
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Hyatt Hotels is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding it to a well-diversified portfolio.
Price Book
4.5655
Enterprise Value Ebitda
20.9682
Price Sales
2.4406
Shares Float
26.1 M
Dividend Share
0.45

Hyatt Hotels Stock Price History Chart

There are several ways to analyze Hyatt Stock price data. The simplest method is using a basic Hyatt candlestick price chart, which shows Hyatt Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024160.84
Lowest PriceFebruary 13, 2024126.38

Hyatt Hotels March 29, 2024 Stock Price Synopsis

Various analyses of Hyatt Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyatt Stock. It can be used to describe the percentage change in the price of Hyatt Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyatt Stock.
Hyatt Hotels Price Rate Of Daily Change 0.99 
Hyatt Hotels Accumulation Distribution 5,506 
Hyatt Hotels Price Daily Balance Of Power(0.59)
Hyatt Hotels Price Action Indicator(1.46)

Hyatt Hotels March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyatt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyatt Hotels intraday prices and daily technical indicators to check the level of noise trading in Hyatt Stock and then apply it to test your longer-term investment strategies against Hyatt.

Hyatt Stock Price History Data

The price series of Hyatt Hotels for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 34.46 with a coefficient of variation of 9.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.98. The median price for the last 90 days is 131.04. The company completed dividends distribution on 2024-02-27.
OpenHighLowCloseVolume
03/28/2024 161.36  161.50  159.44  159.62  431,687 
03/27/2024 160.50  161.06  159.32  160.84  384,587 
03/26/2024 159.00  160.51  158.19  159.32  616,208 
03/25/2024 159.69  160.12  157.80  157.85  755,923 
03/22/2024 158.47  159.91  158.23  159.15  376,652 
03/21/2024 159.70  159.94  158.08  159.44  374,432 
03/20/2024 156.73  158.68  156.73  158.30  487,460 
03/19/2024 155.58  157.53  155.58  157.11  394,596 
03/18/2024 154.80  157.10  153.83  156.12  494,080 
03/15/2024 153.73  156.06  153.06  153.60  936,282 
03/14/2024 157.09  157.25  154.48  156.13  457,492 
03/13/2024 156.98  158.35  156.57  157.02  789,569 
03/12/2024 154.58  156.95  153.95  156.51  502,097 
03/11/2024 154.10  155.73  152.85  154.17  704,130 
03/08/2024 156.98  158.64  156.02  156.70  540,050 
03/07/2024 157.53  158.51  155.76  156.65  756,104 
03/06/2024 158.57  159.81  157.33  157.34  806,584 
03/05/2024 156.90  158.80  156.82  157.83  749,831 
03/04/2024 157.19  158.32  156.07  157.52  732,764 
03/01/2024 154.52  158.31  153.71  157.85  917,985 
02/29/2024 151.96  153.83  150.41  153.59  1,329,740 
02/28/2024 150.77  152.79  150.04  152.24  533,333 
02/27/2024 151.65  151.90  149.22  151.47  1,140,561 
02/26/2024 150.82  152.06  149.46  150.96  1,570,534 
02/23/2024 137.53  150.66  136.84  150.02  2,250,915 
02/22/2024 134.68  136.76  134.56  135.41  856,712 
02/21/2024 131.54  133.83  131.28  133.42  698,300 
02/20/2024 132.90  133.38  132.05  132.15  745,500 
02/16/2024 133.63  133.98  132.28  132.70  709,900 
02/15/2024 130.32  134.94  128.90  134.20  1,369,200 
02/14/2024 127.06  129.91  125.79  128.94  1,138,500 
02/13/2024 128.97  128.97  125.45  126.38  893,000 
02/12/2024 131.03  132.80  130.78  132.63  647,200 
02/09/2024 130.30  130.71  128.91  130.35  652,900 
02/08/2024 130.08  131.59  129.57  130.87  500,000 
02/07/2024 129.43  130.74  128.24  129.36  605,300 
02/06/2024 128.97  129.65  127.78  129.36  803,200 
02/05/2024 129.70  130.14  128.00  128.77  617,000 
02/02/2024 129.93  131.73  128.15  130.76  566,000 
02/01/2024 128.71  130.29  126.77  130.08  795,800 
01/31/2024 130.12  131.09  128.24  128.24  925,500 
01/30/2024 130.97  132.48  130.57  130.57  564,400 
01/29/2024 130.29  131.32  129.51  131.04  883,600 
01/26/2024 130.91  131.33  129.91  130.31  819,300 
01/25/2024 132.91  133.43  130.96  131.01  797,400 
01/24/2024 132.41  132.41  130.46  130.63  478,600 
01/23/2024 132.08  132.85  131.02  131.05  696,900 
01/22/2024 131.24  132.62  130.99  130.99  720,700 
01/19/2024 129.85  131.09  128.80  130.45  583,600 
01/18/2024 128.48  129.67  127.39  129.44  590,900 
01/17/2024 125.22  128.17  125.22  127.60  662,800 
01/16/2024 125.55  127.02  124.40  126.81  826,800 
01/12/2024 129.55  129.55  126.90  127.77  538,800 
01/11/2024 129.20  130.30  128.49  128.71  426,400 
01/10/2024 128.68  130.55  128.66  129.06  546,800 
01/09/2024 127.88  128.95  127.70  128.44  684,300 
01/08/2024 128.37  129.90  127.78  129.74  572,900 
01/05/2024 126.25  129.48  126.13  128.24  560,600 
01/04/2024 127.70  128.78  126.40  126.40  743,700 
01/03/2024 128.71  129.93  126.45  127.43  752,300 
01/02/2024 129.98  131.34  128.66  129.85  655,600 

About Hyatt Hotels Stock history

Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last ReportedProjected for 2024
Common Stock Shares Outstanding107.7 M113.9 M
Net Income Applicable To Common Shares523.2 M549.4 M

Hyatt Hotels Stock Technical Analysis

Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hyatt Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hyatt Hotels offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hyatt Hotels' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hyatt Hotels Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hyatt Hotels Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hyatt Hotels. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
For more detail on how to invest in Hyatt Stock please use our How to Invest in Hyatt Hotels guide.
Note that the Hyatt Hotels information on this page should be used as a complementary analysis to other Hyatt Hotels' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Hyatt Stock analysis

When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Hyatt Hotels' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hyatt Hotels. If investors know Hyatt will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hyatt Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.91)
Dividend Share
0.45
Earnings Share
2.04
Revenue Per Share
63.579
Quarterly Revenue Growth
0.131
The market value of Hyatt Hotels is measured differently than its book value, which is the value of Hyatt that is recorded on the company's balance sheet. Investors also form their own opinion of Hyatt Hotels' value that differs from its market value or its book value, called intrinsic value, which is Hyatt Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hyatt Hotels' market value can be influenced by many factors that don't directly affect Hyatt Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hyatt Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hyatt Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hyatt Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.