Hamilton Beach Brands Stock Price History

HBB Stock  USD 24.58  1.45  6.27%   
Below is the normalized historical share price chart for Hamilton Beach Brands extending back to September 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Beach stands at 24.58, as last reported on the 28th of March, with the highest price reaching 24.58 and the lowest price hitting 22.77 during the day.
IPO Date
2nd of October 2017
200 Day MA
14.3299
50 Day MA
19.3944
Beta
0.843
 
Covid
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Beach appears to be somewhat reliable, given 3 months investment horizon. Hamilton Beach Brands holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. By evaluating Hamilton Beach's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Hamilton Beach's Market Risk Adjusted Performance of 2.51, downside deviation of 3.11, and Risk Adjusted Performance of 0.1089 to validate if our risk estimates are consistent with your expectations.
  
At present, Hamilton Beach's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 387.5 M, whereas Total Stockholder Equity is forecasted to decline to about 86.6 M. . At present, Hamilton Beach's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Sales Ratio is expected to grow to 0.46, whereas Price Book Value Ratio is forecasted to decline to 1.58. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1733

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hamilton Beach is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Beach by adding it to a well-diversified portfolio.
Price Book
2.33
Enterprise Value Ebitda
10.903
Price Sales
0.5146
Shares Float
5.8 M
Dividend Share
0.435

Hamilton Beach Stock Price History Chart

There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202424.65
Lowest PriceFebruary 1, 202417.28

Hamilton Beach March 28, 2024 Stock Price Synopsis

Various analyses of Hamilton Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.
Hamilton Beach Price Rate Of Daily Change 1.06 
Hamilton Beach Price Daily Balance Of Power 0.80 
Hamilton Beach Price Action Indicator 1.63 
Hamilton Beach Accumulation Distribution 4,231 

Hamilton Beach March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Beach intraday prices and daily technical indicators to check the level of noise trading in Hamilton Stock and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Stock Price History Data

The price series of Hamilton Beach for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.97 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.03. The median price for the last 90 days is 18.58. The company completed dividends distribution on 2024-03-01.
OpenHighLowCloseVolume
03/27/2024 23.15  24.58  22.77  24.58  57,452 
03/26/2024 24.65  24.65  23.11  23.13  46,018 
03/25/2024 21.84  24.65  21.80  24.65  98,843 
03/22/2024 21.38  21.64  21.18  21.59  55,728 
03/21/2024 21.15  21.29  20.86  21.21  75,083 
03/20/2024 21.10  21.48  20.67  21.25  62,394 
03/19/2024 21.21  21.53  20.79  21.26  68,632 
03/18/2024 21.00  22.05  21.00  21.31  45,556 
03/15/2024 21.02  21.85  20.86  21.00  60,185 
03/14/2024 21.21  21.71  19.79  20.98  81,952 
03/13/2024 20.85  21.46  20.57  21.46  61,135 
03/12/2024 20.83  21.00  20.34  20.78  90,734 
03/11/2024 20.34  20.98  20.02  20.82  109,084 
03/08/2024 19.42  20.49  19.22  19.97  71,907 
03/07/2024 20.12  20.12  17.82  19.63  48,201 
03/06/2024 18.20  18.89  17.98  18.43  55,772 
03/05/2024 18.19  18.50  17.95  18.21  22,001 
03/04/2024 18.02  18.28  17.54  18.03  41,003 
03/01/2024 17.47  18.18  17.47  18.05  39,161 
02/29/2024 18.70  19.26  17.53  17.53  14,037 
02/28/2024 19.17  19.33  18.52  18.58  15,927 
02/27/2024 18.87  19.62  18.87  19.26  25,253 
02/26/2024 18.04  19.00  18.04  18.88  22,085 
02/23/2024 18.67  18.67  17.91  18.17  14,592 
02/22/2024 18.67  18.67  18.06  18.06  17,724 
02/21/2024 20.05  20.05  18.25  18.36  28,894 
02/20/2024 19.70  20.24  19.20  19.87  50,625 
02/16/2024 18.70  19.88  18.70  19.51  39,245 
02/15/2024 19.07  19.48  18.61  19.20  54,172 
02/14/2024 18.86  19.54  18.70  18.78  75,978 
02/13/2024 18.37  18.63  18.13  18.51  38,047 
02/12/2024 18.44  19.00  17.98  17.98  49,819 
02/09/2024 18.11  18.57  17.64  18.29  28,035 
02/08/2024 18.52  18.90  18.16  18.16  17,269 
02/07/2024 18.76  19.12  18.57  18.57  19,363 
02/06/2024 18.20  19.24  18.20  18.86  42,284 
02/05/2024 18.31  18.41  17.81  18.19  34,229 
02/02/2024 17.39  18.61  17.20  18.19  48,880 
02/01/2024 18.44  18.44  16.80  17.28  44,235 
01/31/2024 19.27  19.27  18.33  18.33  12,796 
01/30/2024 18.90  19.12  18.48  18.96  26,279 
01/29/2024 18.37  19.26  18.21  18.77  46,876 
01/26/2024 18.86  18.86  18.34  18.50  22,422 
01/25/2024 18.84  19.02  18.69  18.69  13,011 
01/24/2024 18.98  18.98  18.13  18.34  29,352 
01/23/2024 18.88  19.19  18.44  18.55  23,763 
01/22/2024 19.19  19.76  18.83  18.83  35,431 
01/19/2024 19.14  19.29  19.00  19.12  32,228 
01/18/2024 19.72  19.72  18.57  18.65  35,555 
01/17/2024 17.81  19.35  17.81  19.23  55,077 
01/16/2024 18.57  18.79  17.86  18.03  24,519 
01/12/2024 19.29  19.29  18.56  18.71  38,854 
01/11/2024 19.88  19.99  18.58  18.68  51,968 
01/10/2024 17.94  19.71  17.94  19.37  124,499 
01/09/2024 18.30  18.31  17.65  17.65  33,870 
01/08/2024 18.47  18.61  17.70  18.13  35,684 
01/05/2024 17.73  18.68  17.68  18.04  55,751 
01/04/2024 17.77  17.81  17.22  17.47  31,495 
01/03/2024 17.60  18.13  17.39  17.47  21,027 
01/02/2024 17.54  17.72  17.34  17.46  26,818 
12/29/2023 17.55  17.72  17.38  17.38  19,178 

About Hamilton Beach Stock history

Hamilton Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Beach Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Beach stock prices may prove useful in developing a viable investing in Hamilton Beach
Last ReportedProjected for 2024
Common Stock Shares Outstanding14.1 M15.2 M
Net Income Applicable To Common Shares29.1 M21.8 M

Hamilton Beach Quarterly Net Working Capital

147.23 Million

Hamilton Beach Stock Technical Analysis

Hamilton Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hamilton Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hamilton Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Beach's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hamilton Beach Brands offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hamilton Beach's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hamilton Beach Brands Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hamilton Beach Brands Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hamilton Beach Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Hamilton Beach Brands information on this page should be used as a complementary analysis to other Hamilton Beach's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Hamilton Stock analysis

When running Hamilton Beach's price analysis, check to measure Hamilton Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Beach is operating at the current time. Most of Hamilton Beach's value examination focuses on studying past and present price action to predict the probability of Hamilton Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Beach's price. Additionally, you may evaluate how the addition of Hamilton Beach to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Is Hamilton Beach's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hamilton Beach. If investors know Hamilton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hamilton Beach listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.744
Dividend Share
0.435
Earnings Share
1.8
Revenue Per Share
44.573
Quarterly Revenue Growth
0.053
The market value of Hamilton Beach Brands is measured differently than its book value, which is the value of Hamilton that is recorded on the company's balance sheet. Investors also form their own opinion of Hamilton Beach's value that differs from its market value or its book value, called intrinsic value, which is Hamilton Beach's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hamilton Beach's market value can be influenced by many factors that don't directly affect Hamilton Beach's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hamilton Beach's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hamilton Beach is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hamilton Beach's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.