Jpmorgan Chase Co Stock Price History

JPM Stock  USD 200.30  0.78  0.39%   
Below is the normalized historical share price chart for JPMorgan Chase Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Chase stands at 200.30, as last reported on the 29th of March, with the highest price reaching 200.72 and the lowest price hitting 198.54 during the day.
IPO Date
6th of October 1978
200 Day MA
159.1863
50 Day MA
182.6376
Beta
1.127
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. JPMorgan Chase appears to be very steady, given 3 months investment horizon. JPMorgan Chase holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Chase, which you can use to evaluate the volatility of the firm. Please utilize JPMorgan Chase's market risk adjusted performance of 0.3508, and Risk Adjusted Performance of 0.1958 to validate if our risk estimates are consistent with your expectations.
  
At this time, JPMorgan Chase's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 4.1 T, though Other Stockholder Equity is likely to grow to (24.8 B). . At this time, JPMorgan Chase's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 29th of March 2024, Price To Free Cash Flows Ratio is likely to grow to 44.92, while Price To Sales Ratio is likely to drop 1.79. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average JPMorgan Chase is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Chase by adding it to a well-diversified portfolio.
Price Book
1.9201
Price Sales
3.9514
Shares Float
2.9 B
Dividend Share
4.1
Wall Street Target Price
181.75

JPMorgan Chase Stock Price History Chart

There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024200.3
Lowest PriceJanuary 17, 2024167.09

JPMorgan Chase March 29, 2024 Stock Price Synopsis

Various analyses of JPMorgan Chase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Chase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.
JPMorgan Chase Accumulation Distribution 93,705 
JPMorgan Chase Price Rate Of Daily Change 1.00 
JPMorgan Chase Price Daily Balance Of Power 0.36 
JPMorgan Chase Price Action Indicator 1.06 

JPMorgan Chase March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Chase intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Stock and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Stock Price History Data

The price series of JPMorgan Chase for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 33.93 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.48. The median price for the last 90 days is 175.79. The company completed 3:2 stock split on 12th of June 2000. JPMorgan Chase completed dividends distribution on 2024-04-04.
OpenHighLowCloseVolume
03/28/2024 199.49  200.72  198.54  200.30  8,627,717 
03/27/2024 196.50  199.60  196.38  199.52  8,724,702 
03/26/2024 194.59  196.66  194.06  195.73  5,952,961 
03/25/2024 196.60  196.94  194.36  194.82  8,619,642 
03/22/2024 199.01  200.48  196.54  196.62  8,106,364 
03/21/2024 196.52  199.43  196.33  199.06  11,201,580 
03/20/2024 194.19  196.56  193.61  196.33  9,363,933 
03/19/2024 192.71  193.93  192.38  193.79  8,475,254 
03/18/2024 190.63  192.70  189.89  192.66  9,010,723 
03/15/2024 186.48  190.94  186.48  190.30  17,208,217 
03/14/2024 191.03  191.63  187.10  187.97  10,309,421 
03/13/2024 190.36  191.73  189.84  191.38  7,795,535 
03/12/2024 188.95  190.16  187.91  189.84  5,706,819 
03/11/2024 187.28  188.44  186.22  188.29  5,762,569 
03/08/2024 188.44  190.46  187.92  188.22  6,172,001 
03/07/2024 189.91  190.50  186.63  187.87  7,618,277 
03/06/2024 189.25  190.07  187.63  189.53  5,945,230 
03/05/2024 186.36  189.30  186.36  188.55  6,617,071 
03/04/2024 184.71  187.59  184.27  186.68  7,061,970 
03/01/2024 185.70  186.44  185.10  185.29  6,311,798 
02/29/2024 185.66  186.43  183.85  186.06  9,641,855 
02/28/2024 183.43  185.20  182.96  184.38  6,131,009 
02/27/2024 183.31  183.54  182.24  183.45  5,716,640 
02/26/2024 183.75  184.46  182.48  183.36  7,142,902 
02/23/2024 183.81  185.20  183.19  183.99  7,103,739 
02/22/2024 181.82  183.42  181.24  183.07  9,292,338 
02/21/2024 179.95  180.99  178.52  180.90  7,025,063 
02/20/2024 179.19  180.46  178.41  179.73  9,666,879 
02/16/2024 179.61  179.98  178.16  179.03  8,150,330 
02/15/2024 176.15  180.21  176.15  179.87  8,720,428 
02/14/2024 175.07  176.10  174.42  176.03  7,055,615 
02/13/2024 175.32  176.23  172.62  174.26  8,395,411 
02/12/2024 174.78  176.81  173.70  175.79  8,538,696 
02/09/2024 175.00  175.10  173.67  175.01  6,295,954 
02/08/2024 175.00  175.31  173.57  174.80  6,059,758 
02/07/2024 175.69  175.87  173.96  175.43  7,225,292 
02/06/2024 174.61  175.87  173.76  175.10  6,764,919 
02/05/2024 173.86  175.09  172.92  174.50  7,819,862 
02/02/2024 173.30  175.82  173.26  174.73  8,607,502 
02/01/2024 173.64  174.84  171.43  173.73  9,353,341 
01/31/2024 176.20  178.30  174.34  174.36  11,520,255 
01/30/2024 172.83  176.76  172.83  176.27  10,822,075 
01/29/2024 172.24  172.84  171.30  172.73  6,967,785 
01/26/2024 172.61  173.06  171.78  172.28  7,386,275 
01/25/2024 172.31  172.99  170.91  172.94  8,766,281 
01/24/2024 169.36  171.01  168.86  170.50  9,685,544 
01/23/2024 169.67  169.72  168.44  168.99  6,912,144 
01/22/2024 170.46  171.98  169.71  170.11  12,837,500 
01/19/2024 167.55  170.57  167.08  170.31  10,272,274 
01/18/2024 167.12  167.53  165.24  167.42  9,379,704 
01/17/2024 167.34  169.07  166.49  167.09  10,492,527 
01/16/2024 164.87  168.09  164.30  167.99  16,428,674 
01/12/2024 173.80  176.31  168.90  169.05  19,039,842 
01/11/2024 170.33  170.36  168.64  170.30  9,551,703 
01/10/2024 170.00  171.08  168.95  171.02  9,422,387 
01/09/2024 171.62  171.79  170.10  170.66  9,436,761 
01/08/2024 172.02  172.36  169.49  172.02  10,703,102 
01/05/2024 171.47  173.38  171.47  172.27  10,038,384 
01/04/2024 170.64  173.35  170.54  171.41  11,967,007 
01/03/2024 171.86  172.04  170.28  170.28  9,852,335 
01/02/2024 169.09  172.17  168.91  171.03  9,977,424 

About JPMorgan Chase Stock history

JPMorgan Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Chase stock prices may prove useful in developing a viable investing in JPMorgan Chase
Last ReportedProjected for 2024
Common Stock Shares Outstanding3.1 B2.5 B
Net Income Applicable To Common Shares41.3 B43.3 B

JPMorgan Chase Stock Technical Analysis

JPMorgan Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPMorgan Chase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Chase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

JPMorgan Chase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Chase's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Chase is a strong investment it is important to analyze JPMorgan Chase's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Chase's future performance. For an informed investment choice regarding JPMorgan Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Chase Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for JPMorgan Stock analysis

When running JPMorgan Chase's price analysis, check to measure JPMorgan Chase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPMorgan Chase is operating at the current time. Most of JPMorgan Chase's value examination focuses on studying past and present price action to predict the probability of JPMorgan Chase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPMorgan Chase's price. Additionally, you may evaluate how the addition of JPMorgan Chase to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Is JPMorgan Chase's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JPMorgan Chase. If investors know JPMorgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JPMorgan Chase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Dividend Share
4.1
Earnings Share
16.22
Revenue Per Share
49.687
Quarterly Revenue Growth
0.111
The market value of JPMorgan Chase is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Chase's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Chase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Chase's market value can be influenced by many factors that don't directly affect JPMorgan Chase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Chase's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Chase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Chase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.