Kellanova Stock Price History

K Stock  USD 57.29  0.64  1.13%   
Below is the normalized historical share price chart for Kellanova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellanova stands at 57.29, as last reported on the 29th of March, with the highest price reaching 57.47 and the lowest price hitting 56.86 during the day.
IPO Date
17th of December 1984
200 Day MA
56.0439
50 Day MA
54.8048
Beta
0.415
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kellanova Stock, it is important to understand the factors that can impact its price. Kellanova has Sharpe Ratio of -0.0049, which conveys that the firm had a -0.0049% return per unit of risk over the last 3 months. Kellanova exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kellanova's Downside Deviation of 1.2, mean deviation of 1.01, and Risk Adjusted Performance of 0.0427 to check out the risk estimate we provide.
  
The value of Total Stockholder Equity is estimated to slide to about 2.1 B. The value of Common Stock Shares Outstanding is expected to slide to about 325 M. At this time, Kellanova's Price Fair Value is quite stable compared to the past year. Kellanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsK

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kellanova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellanova by adding Kellanova to a well-diversified portfolio.
Price Book
6.0978
Enterprise Value Ebitda
14.5361
Price Sales
1.4754
Shares Float
335.7 M
Dividend Share
2.34

Kellanova Stock Price History Chart

There are several ways to analyze Kellanova Stock price data. The simplest method is using a basic Kellanova candlestick price chart, which shows Kellanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202457.76
Lowest PriceMarch 14, 202452.94

Kellanova March 29, 2024 Stock Price Synopsis

Various analyses of Kellanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellanova Stock. It can be used to describe the percentage change in the price of Kellanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellanova Stock.
Kellanova Price Rate Of Daily Change 1.01 
Kellanova Price Action Indicator 0.45 
Kellanova Accumulation Distribution 31,307 
Kellanova Price Daily Balance Of Power 1.05 

Kellanova March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellanova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellanova intraday prices and daily technical indicators to check the level of noise trading in Kellanova Stock and then apply it to test your longer-term investment strategies against Kellanova.

Kellanova Stock Price History Data

The price series of Kellanova for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 4.82 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 55.07. The median price for the last 90 days is 55.06. The company underwent 1065:1000 stock split on 2nd of October 2023. Kellanova issued dividends to stockholders on 2024-02-29.
OpenHighLowCloseVolume
03/28/2024 56.98  57.47  56.86  57.29  2,949,575 
03/27/2024 56.12  56.72  56.06  56.65  1,685,018 
03/26/2024 55.80  56.16  55.65  55.89  2,415,479 
03/25/2024 55.75  55.91  55.41  55.65  1,984,610 
03/22/2024 56.18  56.18  55.22  55.55  3,614,391 
03/21/2024 55.07  56.36  54.70  56.11  3,453,208 
03/20/2024 55.45  56.14  54.91  55.14  2,782,843 
03/19/2024 54.92  55.41  54.47  55.20  4,347,752 
03/18/2024 53.41  55.20  53.41  54.77  3,693,029 
03/15/2024 52.59  53.64  52.53  53.56  22,197,449 
03/14/2024 53.72  53.80  52.46  52.94  4,276,731 
03/13/2024 54.22  54.35  53.78  54.00  3,620,600 
03/12/2024 54.12  54.26  53.58  53.85  2,913,800 
03/11/2024 53.67  54.48  53.33  54.15  2,644,777 
03/08/2024 53.53  54.44  53.10  54.21  2,560,273 
03/07/2024 53.94  54.03  53.10  53.60  2,843,230 
03/06/2024 53.78  54.18  53.62  53.86  2,721,124 
03/05/2024 53.86  53.99  53.32  53.42  3,050,917 
03/04/2024 53.65  54.08  52.98  53.72  4,933,010 
03/01/2024 55.32  55.45  54.43  54.83  2,430,125 
02/29/2024 55.88  55.98  55.10  55.15  3,826,224 
02/28/2024 55.71  56.13  55.46  55.55  2,045,063 
02/27/2024 56.35  56.60  55.07  55.07  1,746,842 
02/26/2024 56.44  56.87  55.88  55.88  2,319,905 
02/23/2024 56.84  57.38  56.41  56.43  2,612,503 
02/22/2024 55.93  57.39  55.48  56.98  4,301,547 
02/21/2024 56.33  56.72  55.95  56.45  2,646,114 
02/20/2024 55.62  56.89  55.31  56.13  3,114,241 
02/16/2024 55.22  55.85  54.96  55.47  2,836,803 
02/15/2024 54.30  55.47  54.23  55.39  3,047,207 
02/14/2024 54.06  54.30  53.38  53.99  2,575,980 
02/13/2024 54.68  55.13  53.60  54.21  2,804,121 
02/12/2024 53.29  54.66  53.29  54.65  2,762,412 
02/09/2024 54.73  54.75  53.12  53.49  3,433,344 
02/08/2024 55.50  56.57  54.51  54.94  6,521,009 
02/07/2024 54.59  54.72  53.66  53.69  3,989,156 
02/06/2024 53.97  54.78  53.87  54.43  3,243,430 
02/05/2024 54.75  54.99  54.11  54.12  2,836,355 
02/02/2024 55.63  55.90  54.77  55.06  2,250,805 
02/01/2024 54.69  55.63  53.89  55.62  2,131,022 
01/31/2024 55.25  55.42  54.75  54.76  4,600,474 
01/30/2024 54.74  55.30  54.50  55.29  1,661,875 
01/29/2024 54.79  54.90  54.54  54.79  2,193,437 
01/26/2024 54.79  55.09  54.66  54.74  2,300,306 
01/25/2024 53.69  54.76  53.51  54.63  2,369,438 
01/24/2024 54.36  54.40  53.42  53.47  4,232,973 
01/23/2024 53.80  54.53  53.51  54.45  2,798,637 
01/22/2024 53.64  54.00  53.31  53.61  2,651,621 
01/19/2024 54.61  54.61  53.83  53.93  2,019,144 
01/18/2024 54.25  54.59  53.96  54.56  1,610,568 
01/17/2024 53.91  54.82  53.71  54.53  1,971,599 
01/16/2024 55.26  55.31  54.01  54.14  3,256,944 
01/12/2024 55.45  55.75  55.05  55.42  3,129,934 
01/11/2024 55.68  55.73  55.14  55.25  2,843,135 
01/10/2024 56.43  56.59  55.60  55.79  2,802,445 
01/09/2024 56.24  56.46  55.89  56.39  2,523,413 
01/08/2024 56.56  56.87  56.35  56.54  2,369,561 
01/05/2024 56.84  57.02  56.22  56.66  2,898,123 
01/04/2024 57.58  57.80  56.83  56.84  2,489,706 
01/03/2024 57.93  58.23  57.29  57.48  2,475,977 
01/02/2024 55.89  57.95  55.73  57.76  2,557,873 

About Kellanova Stock history

Kellanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellanova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellanova stock prices may prove useful in developing a viable investing in Kellanova
Last ReportedProjected for 2024
Common Stock Shares Outstanding345 M325 M
Net Income Applicable To Common Shares1.1 B1.1 B

Kellanova Stock Technical Analysis

Kellanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellanova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellanova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Kellanova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellanova's price direction in advance. Along with the technical and fundamental analysis of Kellanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kellanova is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kellanova Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kellanova Stock. Highlighted below are key reports to facilitate an investment decision about Kellanova Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kellanova. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Kellanova Stock please use our How to buy in Kellanova Stock guide.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Kellanova Stock analysis

When running Kellanova's price analysis, check to measure Kellanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kellanova is operating at the current time. Most of Kellanova's value examination focuses on studying past and present price action to predict the probability of Kellanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kellanova's price. Additionally, you may evaluate how the addition of Kellanova to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Kellanova's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kellanova. If investors know Kellanova will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kellanova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.13)
Dividend Share
2.34
Earnings Share
2.25
Revenue Per Share
38.359
Quarterly Revenue Growth
(0.17)
The market value of Kellanova is measured differently than its book value, which is the value of Kellanova that is recorded on the company's balance sheet. Investors also form their own opinion of Kellanova's value that differs from its market value or its book value, called intrinsic value, which is Kellanova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kellanova's market value can be influenced by many factors that don't directly affect Kellanova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kellanova's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kellanova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kellanova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.