Koss Corporation Stock Price History

KOSS Stock  USD 2.57  0.07  2.65%   
Below is the normalized historical share price chart for Koss Corporation extending back to March 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koss stands at 2.57, as last reported on the 28th of March, with the highest price reaching 2.66 and the lowest price hitting 2.57 during the day.
IPO Date
25th of February 1992
200 Day MA
3.2045
50 Day MA
2.6884
Beta
(0.82)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Koss Stock, it is important to understand the factors that can impact its price. Koss has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Koss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koss' Standard Deviation of 2.07, risk adjusted performance of (0.13), and Mean Deviation of 1.67 to check out the risk estimate we provide.
  
At this time, Koss' Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 206.9 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.6 M in 2024. . At this time, Koss' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price Book Value Ratio is likely to drop 1.25 in 2024. Koss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOSS

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koss by adding Koss to a well-diversified portfolio.
Price Book
0.7575
Enterprise Value Ebitda
(6.60)
Price Sales
1.8035
Shares Float
5.2 M
Earnings Share
(0.12)

Koss Stock Price History Chart

There are several ways to analyze Koss Stock price data. The simplest method is using a basic Koss candlestick price chart, which shows Koss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20243.45
Lowest PriceMarch 6, 20242.47

Koss March 28, 2024 Stock Price Synopsis

Various analyses of Koss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koss Stock. It can be used to describe the percentage change in the price of Koss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koss Stock.
Koss Price Daily Balance Of Power(0.78)
Koss Accumulation Distribution 360.00 
Koss Price Rate Of Daily Change 0.97 
Koss Price Action Indicator(0.08)

Koss March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koss intraday prices and daily technical indicators to check the level of noise trading in Koss Stock and then apply it to test your longer-term investment strategies against Koss.

Koss Stock Price History Data

The price series of Koss for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.27 with a coefficient of variation of 12.7. The daily prices for the period are spread out with arithmetic mean of 2.86. The median price for the last 90 days is 2.8. The company underwent 2:1 stock split on 2nd of December 2009. Koss issued dividends to stockholders on 2014-03-27.
OpenHighLowCloseVolume
03/27/2024 2.60  2.66  2.57  2.57  10,640 
03/26/2024 2.57  2.66  2.57  2.64  24,272 
03/25/2024 2.50  2.62  2.50  2.56  15,529 
03/22/2024 2.53  2.53  2.49  2.53  17,066 
03/21/2024 2.46  2.54  2.46  2.51  23,291 
03/20/2024 2.47  2.52  2.46  2.48  9,424 
03/19/2024 2.49  2.53  2.46  2.47  7,959 
03/18/2024 2.49  2.51  2.46  2.48  11,955 
03/15/2024 2.48  2.51  2.48  2.49  10,375 
03/14/2024 2.54  2.54  2.46  2.47  8,966 
03/13/2024 2.47  2.55  2.47  2.51  11,891 
03/12/2024 2.47  2.52  2.46  2.48  8,282 
03/11/2024 2.47  2.57  2.45  2.53  11,426 
03/08/2024 2.52  2.59  2.52  2.57  10,963 
03/07/2024 2.56  2.58  2.49  2.53  15,376 
03/06/2024 2.48  2.50  2.46  2.47  10,085 
03/05/2024 2.46  2.60  2.46  2.51  14,930 
03/04/2024 2.54  2.61  2.45  2.52  63,192 
03/01/2024 2.50  2.54  2.45  2.50  36,240 
02/29/2024 2.60  2.65  2.50  2.50  51,428 
02/28/2024 2.66  2.66  2.50  2.53  34,660 
02/27/2024 2.60  2.69  2.54  2.57  9,843 
02/26/2024 2.50  2.62  2.50  2.53  20,934 
02/23/2024 2.53  2.62  2.50  2.51  24,172 
02/22/2024 2.60  2.61  2.51  2.55  11,444 
02/21/2024 2.65  2.74  2.61  2.61  20,534 
02/20/2024 2.72  2.79  2.67  2.67  13,845 
02/16/2024 2.87  2.88  2.74  2.77  11,055 
02/15/2024 2.82  2.90  2.79  2.80  13,013 
02/14/2024 2.80  2.83  2.72  2.74  14,347 
02/13/2024 2.77  2.90  2.77  2.79  7,756 
02/12/2024 2.76  2.90  2.76  2.83  8,680 
02/09/2024 2.72  2.85  2.72  2.84  34,605 
02/08/2024 2.76  2.76  2.73  2.75  7,202 
02/07/2024 2.72  2.78  2.70  2.76  11,261 
02/06/2024 2.88  2.88  2.72  2.83  7,110 
02/05/2024 2.90  2.90  2.72  2.73  9,385 
02/02/2024 2.82  2.93  2.75  2.80  25,423 
02/01/2024 2.96  2.96  2.86  2.89  7,713 
01/31/2024 2.94  2.98  2.85  2.85  22,952 
01/30/2024 2.89  2.99  2.89  2.98  6,153 
01/29/2024 2.93  2.99  2.89  2.99  8,661 
01/26/2024 2.98  2.98  2.93  2.97  6,383 
01/25/2024 2.97  2.99  2.90  2.90  15,915 
01/24/2024 3.00  3.00  2.95  2.97  14,369 
01/23/2024 2.96  3.00  2.96  2.97  4,476 
01/22/2024 2.87  3.18  2.87  3.03  20,338 
01/19/2024 2.90  2.98  2.90  2.98  5,103 
01/18/2024 2.97  3.10  2.93  2.99  12,067 
01/17/2024 3.02  3.02  2.89  2.97  8,700 
01/16/2024 3.21  3.22  3.01  3.05  15,646 
01/12/2024 3.07  3.10  3.03  3.03  6,842 
01/11/2024 3.28  3.28  3.07  3.09  9,725 
01/10/2024 3.27  3.30  3.25  3.26  1,617 
01/09/2024 3.30  3.34  3.25  3.31  16,986 
01/08/2024 3.38  3.39  3.22  3.32  21,215 
01/05/2024 3.33  3.41  3.33  3.40  5,556 
01/04/2024 3.46  3.46  3.30  3.34  12,763 
01/03/2024 3.41  3.46  3.32  3.45  18,873 
01/02/2024 3.36  3.50  3.36  3.44  8,245 
12/29/2023 3.55  3.60  3.34  3.35  13,427 

About Koss Stock history

Koss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koss stock prices may prove useful in developing a viable investing in Koss
Last ReportedProjected for 2024
Common Stock Shares Outstanding8.8 M8.3 M
Net Income Applicable To Common Shares7.5 M7.8 M

Koss Quarterly Net Working Capital

20.84 Million

Koss Stock Technical Analysis

Koss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Koss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koss' price direction in advance. Along with the technical and fundamental analysis of Koss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Koss is a strong investment it is important to analyze Koss' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Koss' future performance. For an informed investment choice regarding Koss Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Koss Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Koss Stock analysis

When running Koss' price analysis, check to measure Koss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koss is operating at the current time. Most of Koss' value examination focuses on studying past and present price action to predict the probability of Koss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koss' price. Additionally, you may evaluate how the addition of Koss to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Koss' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Koss. If investors know Koss will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Koss listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.371
Earnings Share
(0.12)
Revenue Per Share
1.429
Quarterly Revenue Growth
0.024
Return On Assets
(0.03)
The market value of Koss is measured differently than its book value, which is the value of Koss that is recorded on the company's balance sheet. Investors also form their own opinion of Koss' value that differs from its market value or its book value, called intrinsic value, which is Koss' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Koss' market value can be influenced by many factors that don't directly affect Koss' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Koss' value and its price as these two are different measures arrived at by different means. Investors typically determine if Koss is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Koss' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.