Koss Corporation Stock Price History
KOSS Stock | USD 2.57 0.07 2.65% |
Below is the normalized historical share price chart for Koss Corporation extending back to March 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koss stands at 2.57, as last reported on the 28th of March, with the highest price reaching 2.66 and the lowest price hitting 2.57 during the day.
If you're considering investing in Koss Stock, it is important to understand the factors that can impact its price. Koss has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Koss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koss' Standard Deviation of 2.07, risk adjusted performance of (0.13), and Mean Deviation of 1.67 to check out the risk estimate we provide.
At this time, Koss' Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 206.9 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.6 M in 2024. . At this time, Koss' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price Book Value Ratio is likely to drop 1.25 in 2024. Koss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 3.2045 | 50 Day MA 2.6884 | Beta (0.82) |
Koss |
Sharpe Ratio = -0.2115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOSS |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koss by adding Koss to a well-diversified portfolio.
Price Book 0.7575 | Enterprise Value Ebitda (6.60) | Price Sales 1.8035 | Shares Float 5.2 M | Earnings Share (0.12) |
Koss Stock Price History Chart
There are several ways to analyze Koss Stock price data. The simplest method is using a basic Koss candlestick price chart, which shows Koss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2024 | 3.45 |
Lowest Price | March 6, 2024 | 2.47 |
Koss March 28, 2024 Stock Price Synopsis
Various analyses of Koss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koss Stock. It can be used to describe the percentage change in the price of Koss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koss Stock.Koss Price Daily Balance Of Power | (0.78) | |
Koss Accumulation Distribution | 360.00 | |
Koss Price Rate Of Daily Change | 0.97 | |
Koss Price Action Indicator | (0.08) |
Koss March 28, 2024 Stock Price Analysis
Koss Stock Price History Data
The price series of Koss for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.27 with a coefficient of variation of 12.7. The daily prices for the period are spread out with arithmetic mean of 2.86. The median price for the last 90 days is 2.8. The company underwent 2:1 stock split on 2nd of December 2009. Koss issued dividends to stockholders on 2014-03-27.Open | High | Low | Close | Volume | ||
03/27/2024 | 2.60 | 2.66 | 2.57 | 2.57 | 10,640 | |
03/26/2024 | 2.57 | 2.66 | 2.57 | 2.64 | 24,272 | |
03/25/2024 | 2.50 | 2.62 | 2.50 | 2.56 | 15,529 | |
03/22/2024 | 2.53 | 2.53 | 2.49 | 2.53 | 17,066 | |
03/21/2024 | 2.46 | 2.54 | 2.46 | 2.51 | 23,291 | |
03/20/2024 | 2.47 | 2.52 | 2.46 | 2.48 | 9,424 | |
03/19/2024 | 2.49 | 2.53 | 2.46 | 2.47 | 7,959 | |
03/18/2024 | 2.49 | 2.51 | 2.46 | 2.48 | 11,955 | |
03/15/2024 | 2.48 | 2.51 | 2.48 | 2.49 | 10,375 | |
03/14/2024 | 2.54 | 2.54 | 2.46 | 2.47 | 8,966 | |
03/13/2024 | 2.47 | 2.55 | 2.47 | 2.51 | 11,891 | |
03/12/2024 | 2.47 | 2.52 | 2.46 | 2.48 | 8,282 | |
03/11/2024 | 2.47 | 2.57 | 2.45 | 2.53 | 11,426 | |
03/08/2024 | 2.52 | 2.59 | 2.52 | 2.57 | 10,963 | |
03/07/2024 | 2.56 | 2.58 | 2.49 | 2.53 | 15,376 | |
03/06/2024 | 2.48 | 2.50 | 2.46 | 2.47 | 10,085 | |
03/05/2024 | 2.46 | 2.60 | 2.46 | 2.51 | 14,930 | |
03/04/2024 | 2.54 | 2.61 | 2.45 | 2.52 | 63,192 | |
03/01/2024 | 2.50 | 2.54 | 2.45 | 2.50 | 36,240 | |
02/29/2024 | 2.60 | 2.65 | 2.50 | 2.50 | 51,428 | |
02/28/2024 | 2.66 | 2.66 | 2.50 | 2.53 | 34,660 | |
02/27/2024 | 2.60 | 2.69 | 2.54 | 2.57 | 9,843 | |
02/26/2024 | 2.50 | 2.62 | 2.50 | 2.53 | 20,934 | |
02/23/2024 | 2.53 | 2.62 | 2.50 | 2.51 | 24,172 | |
02/22/2024 | 2.60 | 2.61 | 2.51 | 2.55 | 11,444 | |
02/21/2024 | 2.65 | 2.74 | 2.61 | 2.61 | 20,534 | |
02/20/2024 | 2.72 | 2.79 | 2.67 | 2.67 | 13,845 | |
02/16/2024 | 2.87 | 2.88 | 2.74 | 2.77 | 11,055 | |
02/15/2024 | 2.82 | 2.90 | 2.79 | 2.80 | 13,013 | |
02/14/2024 | 2.80 | 2.83 | 2.72 | 2.74 | 14,347 | |
02/13/2024 | 2.77 | 2.90 | 2.77 | 2.79 | 7,756 | |
02/12/2024 | 2.76 | 2.90 | 2.76 | 2.83 | 8,680 | |
02/09/2024 | 2.72 | 2.85 | 2.72 | 2.84 | 34,605 | |
02/08/2024 | 2.76 | 2.76 | 2.73 | 2.75 | 7,202 | |
02/07/2024 | 2.72 | 2.78 | 2.70 | 2.76 | 11,261 | |
02/06/2024 | 2.88 | 2.88 | 2.72 | 2.83 | 7,110 | |
02/05/2024 | 2.90 | 2.90 | 2.72 | 2.73 | 9,385 | |
02/02/2024 | 2.82 | 2.93 | 2.75 | 2.80 | 25,423 | |
02/01/2024 | 2.96 | 2.96 | 2.86 | 2.89 | 7,713 | |
01/31/2024 | 2.94 | 2.98 | 2.85 | 2.85 | 22,952 | |
01/30/2024 | 2.89 | 2.99 | 2.89 | 2.98 | 6,153 | |
01/29/2024 | 2.93 | 2.99 | 2.89 | 2.99 | 8,661 | |
01/26/2024 | 2.98 | 2.98 | 2.93 | 2.97 | 6,383 | |
01/25/2024 | 2.97 | 2.99 | 2.90 | 2.90 | 15,915 | |
01/24/2024 | 3.00 | 3.00 | 2.95 | 2.97 | 14,369 | |
01/23/2024 | 2.96 | 3.00 | 2.96 | 2.97 | 4,476 | |
01/22/2024 | 2.87 | 3.18 | 2.87 | 3.03 | 20,338 | |
01/19/2024 | 2.90 | 2.98 | 2.90 | 2.98 | 5,103 | |
01/18/2024 | 2.97 | 3.10 | 2.93 | 2.99 | 12,067 | |
01/17/2024 | 3.02 | 3.02 | 2.89 | 2.97 | 8,700 | |
01/16/2024 | 3.21 | 3.22 | 3.01 | 3.05 | 15,646 | |
01/12/2024 | 3.07 | 3.10 | 3.03 | 3.03 | 6,842 | |
01/11/2024 | 3.28 | 3.28 | 3.07 | 3.09 | 9,725 | |
01/10/2024 | 3.27 | 3.30 | 3.25 | 3.26 | 1,617 | |
01/09/2024 | 3.30 | 3.34 | 3.25 | 3.31 | 16,986 | |
01/08/2024 | 3.38 | 3.39 | 3.22 | 3.32 | 21,215 | |
01/05/2024 | 3.33 | 3.41 | 3.33 | 3.40 | 5,556 | |
01/04/2024 | 3.46 | 3.46 | 3.30 | 3.34 | 12,763 | |
01/03/2024 | 3.41 | 3.46 | 3.32 | 3.45 | 18,873 | |
01/02/2024 | 3.36 | 3.50 | 3.36 | 3.44 | 8,245 | |
12/29/2023 | 3.55 | 3.60 | 3.34 | 3.35 | 13,427 |
About Koss Stock history
Koss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koss stock prices may prove useful in developing a viable investing in Koss
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 8.8 M | 8.3 M | |
Net Income Applicable To Common Shares | 7.5 M | 7.8 M |
Koss Quarterly Net Working Capital |
|
Koss Stock Technical Analysis
Koss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Koss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koss' price direction in advance. Along with the technical and fundamental analysis of Koss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Koss Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Koss Stock analysis
When running Koss' price analysis, check to measure Koss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koss is operating at the current time. Most of Koss' value examination focuses on studying past and present price action to predict the probability of Koss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koss' price. Additionally, you may evaluate how the addition of Koss to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Koss' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Koss. If investors know Koss will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Koss listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.371 | Earnings Share (0.12) | Revenue Per Share 1.429 | Quarterly Revenue Growth 0.024 | Return On Assets (0.03) |
The market value of Koss is measured differently than its book value, which is the value of Koss that is recorded on the company's balance sheet. Investors also form their own opinion of Koss' value that differs from its market value or its book value, called intrinsic value, which is Koss' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Koss' market value can be influenced by many factors that don't directly affect Koss' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Koss' value and its price as these two are different measures arrived at by different means. Investors typically determine if Koss is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Koss' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.