Kyocera ADR Price History
KYOCYDelisted Stock | USD 49.14 0.21 0.43% |
If you're considering investing in Kyocera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kyocera ADR stands at 49.14, as last reported on the 6th of May, with the highest price reaching 49.59 and the lowest price hitting 49.11 during the day. We have found twenty-nine technical indicators for Kyocera ADR, which you can use to evaluate the volatility of the firm. Please verify Kyocera ADR's Risk Adjusted Performance of 0.0636, mean deviation of 1.07, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kyocera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kyocera |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KYOCY |
Based on monthly moving average Kyocera ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyocera ADR by adding Kyocera ADR to a well-diversified portfolio.
Kyocera ADR Pink Sheet Price History Chart
There are several ways to analyze Kyocera Stock price data. The simplest method is using a basic Kyocera candlestick price chart, which shows Kyocera ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kyocera Pink Sheet Price History Data
The price series of Kyocera ADR for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 6.64 with a coefficient of variation of 2.84. The daily prices for the period are spread out with arithmetic mean of 49.75. The median price for the last 90 days is 50.08. The company underwent 2:1 stock split on 9th of October 2013. Kyocera ADR issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
05/06/2024 | 49.35 | 49.59 | 49.11 | 49.14 | ||
02/08/2023 | 49.35 | 49.59 | 49.11 | 49.14 | 9,384 | |
02/07/2023 | 48.63 | 49.58 | 48.63 | 49.58 | 15,130 | |
02/06/2023 | 49.37 | 49.58 | 49.16 | 49.26 | 17,396 | |
02/03/2023 | 49.50 | 50.45 | 49.50 | 50.15 | 7,665 | |
02/02/2023 | 50.80 | 51.19 | 50.35 | 50.59 | 9,191 | |
02/01/2023 | 50.30 | 50.30 | 49.07 | 49.78 | 56,171 | |
01/31/2023 | 51.53 | 51.75 | 51.41 | 51.75 | 12,416 | |
01/30/2023 | 51.80 | 51.80 | 51.13 | 51.13 | 28,451 | |
01/27/2023 | 51.89 | 52.08 | 51.89 | 51.98 | 14,600 | |
01/26/2023 | 51.89 | 51.89 | 51.33 | 51.73 | 6,300 | |
01/25/2023 | 50.75 | 51.63 | 50.75 | 51.60 | 38,200 | |
01/24/2023 | 50.63 | 51.08 | 50.63 | 50.90 | 17,100 | |
01/23/2023 | 50.67 | 50.95 | 50.60 | 50.76 | 41,900 | |
01/20/2023 | 50.41 | 50.96 | 50.41 | 50.96 | 19,500 | |
01/19/2023 | 50.30 | 50.38 | 50.10 | 50.38 | 21,100 | |
01/18/2023 | 51.20 | 51.21 | 50.58 | 50.72 | 12,700 | |
01/17/2023 | 50.46 | 50.66 | 50.40 | 50.53 | 31,900 | |
01/13/2023 | 50.12 | 50.20 | 50.01 | 50.08 | 18,300 | |
01/12/2023 | 50.00 | 50.42 | 49.69 | 50.22 | 27,300 | |
01/11/2023 | 49.51 | 49.67 | 49.44 | 49.49 | 14,600 | |
01/10/2023 | 49.34 | 49.51 | 49.19 | 49.39 | 64,900 | |
01/09/2023 | 50.36 | 50.69 | 50.17 | 50.17 | 55,800 | |
01/06/2023 | 48.85 | 50.15 | 48.85 | 50.11 | 28,500 | |
01/05/2023 | 48.64 | 48.91 | 48.59 | 48.81 | 58,100 | |
01/04/2023 | 49.59 | 49.68 | 49.27 | 49.39 | 85,173 | |
01/03/2023 | 49.89 | 49.91 | 49.48 | 49.58 | 83,997 | |
12/30/2022 | 48.58 | 50.40 | 48.58 | 49.52 | 42,288 | |
12/29/2022 | 49.27 | 49.58 | 49.21 | 49.56 | 36,560 | |
12/28/2022 | 48.86 | 48.90 | 48.04 | 48.04 | 45,634 | |
12/27/2022 | 48.71 | 49.16 | 48.54 | 48.80 | 50,395 | |
12/23/2022 | 47.67 | 49.44 | 47.67 | 49.35 | 20,300 | |
12/22/2022 | 49.44 | 49.70 | 48.91 | 49.18 | 56,100 | |
12/21/2022 | 49.75 | 50.14 | 49.72 | 49.77 | 23,900 | |
12/20/2022 | 49.11 | 51.22 | 49.11 | 50.62 | 52,800 | |
12/19/2022 | 48.76 | 50.10 | 48.76 | 49.54 | 66,400 | |
12/16/2022 | 49.66 | 49.90 | 49.51 | 49.82 | 27,200 | |
12/15/2022 | 49.33 | 50.60 | 49.33 | 49.93 | 34,500 | |
12/14/2022 | 51.28 | 51.34 | 50.65 | 50.93 | 55,400 | |
12/13/2022 | 51.39 | 51.58 | 50.85 | 50.99 | 50,100 | |
12/12/2022 | 50.29 | 50.35 | 50.12 | 50.28 | 52,200 | |
12/09/2022 | 50.89 | 50.93 | 50.64 | 50.86 | 58,700 | |
12/08/2022 | 50.07 | 50.40 | 50.07 | 50.24 | 58,500 | |
12/07/2022 | 50.01 | 50.14 | 49.95 | 49.98 | 29,800 | |
12/06/2022 | 49.18 | 50.62 | 49.18 | 50.29 | 44,600 | |
12/05/2022 | 51.16 | 51.16 | 50.28 | 50.45 | 90,600 | |
12/02/2022 | 51.07 | 51.47 | 50.94 | 51.38 | 62,900 | |
12/01/2022 | 51.35 | 51.58 | 51.00 | 51.45 | 36,400 | |
11/30/2022 | 48.62 | 51.25 | 48.62 | 50.78 | 68,400 | |
11/29/2022 | 49.53 | 50.33 | 49.53 | 50.11 | 87,000 | |
11/28/2022 | 49.15 | 50.90 | 49.15 | 50.46 | 47,900 | |
11/25/2022 | 51.46 | 51.46 | 50.55 | 50.88 | 67,400 | |
11/23/2022 | 50.37 | 51.01 | 50.36 | 51.01 | 34,700 | |
11/22/2022 | 49.91 | 50.35 | 49.87 | 50.35 | 57,800 | |
11/21/2022 | 47.98 | 49.70 | 47.98 | 49.44 | 89,800 | |
11/18/2022 | 48.04 | 49.47 | 48.04 | 49.22 | 34,500 | |
11/17/2022 | 47.95 | 48.87 | 47.95 | 48.82 | 61,900 | |
11/16/2022 | 49.06 | 49.08 | 48.77 | 48.87 | 55,300 | |
11/15/2022 | 49.24 | 49.24 | 48.75 | 48.92 | 74,500 | |
11/14/2022 | 48.42 | 48.79 | 48.30 | 48.36 | 88,600 | |
11/11/2022 | 48.79 | 49.32 | 48.79 | 49.11 | 44,600 |
About Kyocera ADR Pink Sheet history
Kyocera ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyocera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyocera ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyocera ADR stock prices may prove useful in developing a viable investing in Kyocera ADR
Kyocera Corporation develops, produces, and distributes products based on fine ceramic technologies in Japan, rest of Asia, Europe, the United States, and internationally. Kyocera Corporation was incorporated in 1946 and is headquartered in Kyoto, Japan. Kyocera Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 83001 people.
Kyocera ADR Pink Sheet Technical Analysis
Kyocera ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Kyocera ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kyocera ADR's price direction in advance. Along with the technical and fundamental analysis of Kyocera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyocera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.115 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Kyocera ADR information on this page should be used as a complementary analysis to other Kyocera ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Kyocera Pink Sheet
If you are still planning to invest in Kyocera ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kyocera ADR's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |