Moodys Stock Price History

MCO Stock  USD 393.03  2.79  0.71%   
Below is the normalized historical share price chart for Moodys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moodys stands at 393.03, as last reported on the 29th of March, with the highest price reaching 395.54 and the lowest price hitting 391.16 during the day.
IPO Date
3rd of October 2000
200 Day MA
356.0839
50 Day MA
387.215
Beta
1.268
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moodys Stock, it is important to understand the factors that can impact its price. We consider Moodys very steady. Moodys has Sharpe Ratio of 0.0428, which conveys that the firm had a 0.0428% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Moodys, which you can use to evaluate the volatility of the firm. Please verify Moodys' Mean Deviation of 0.9076, risk adjusted performance of 0.0197, and Downside Deviation of 1.9 to check out if the risk estimate we provide is consistent with the expected return of 0.0617%.
  
At this time, Moodys' Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2024, Common Stock Shares Outstanding is likely to grow to about 198.5 M, though Other Stockholder Equity is likely to grow to (10.2 B). . At this time, Moodys' Price Fair Value is very stable compared to the past year. Moodys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Moodys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moodys by adding it to a well-diversified portfolio.
Price Book
21.4716
Enterprise Value Ebitda
29.0741
Price Sales
12.1341
Shares Float
170.1 M
Dividend Share
3.08

Moodys Stock Price History Chart

There are several ways to analyze Moodys Stock price data. The simplest method is using a basic Moodys candlestick price chart, which shows Moodys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 2024404.25
Lowest PriceFebruary 14, 2024365.65

Moodys March 29, 2024 Stock Price Synopsis

Various analyses of Moodys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moodys Stock. It can be used to describe the percentage change in the price of Moodys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moodys Stock.
Moodys Accumulation Distribution 6,270 
Moodys Price Daily Balance Of Power 0.64 
Moodys Price Action Indicator 1.07 
Moodys Price Rate Of Daily Change 1.01 

Moodys March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moodys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moodys intraday prices and daily technical indicators to check the level of noise trading in Moodys Stock and then apply it to test your longer-term investment strategies against Moodys.

Moodys Stock Price History Data

The price series of Moodys for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 38.6 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 385.35. The median price for the last 90 days is 386.7. The company underwent 2:1 stock split on 19th of May 2005. Moodys issued dividends to stockholders on 2024-02-22.
OpenHighLowCloseVolume
03/28/2024 392.31  395.54  391.16  393.03  566,246 
03/27/2024 394.81  396.00  387.46  390.24  469,988 
03/26/2024 388.47  392.00  386.31  390.92  736,187 
03/25/2024 386.72  388.31  385.00  386.57  728,456 
03/22/2024 397.52  398.00  387.58  387.64  495,180 
03/21/2024 394.00  395.79  391.03  395.62  732,576 
03/20/2024 388.59  390.79  386.48  390.21  568,031 
03/19/2024 385.40  389.79  384.61  387.20  689,889 
03/18/2024 385.89  389.17  383.64  384.08  797,618 
03/15/2024 378.72  385.89  378.72  384.16  1,153,071 
03/14/2024 388.30  391.98  381.00  383.41  457,122 
03/13/2024 389.34  391.27  387.08  389.02  339,925 
03/12/2024 387.35  390.77  385.02  388.93  337,409 
03/11/2024 385.94  386.75  382.87  384.85  410,998 
03/08/2024 392.12  393.20  386.31  387.01  493,413 
03/07/2024 392.99  394.48  389.17  391.58  672,080 
03/06/2024 383.31  389.61  383.31  389.03  794,471 
03/05/2024 380.82  384.89  380.30  382.50  796,087 
03/04/2024 379.00  384.50  377.62  382.50  795,102 
03/01/2024 378.39  383.65  377.51  382.04  617,241 
02/29/2024 380.93  383.84  378.36  379.42  1,690,216 
02/28/2024 377.10  381.38  376.59  379.86  538,486 
02/27/2024 379.71  379.71  375.72  377.67  547,986 
02/26/2024 385.87  387.00  379.89  380.12  536,689 
02/23/2024 382.93  386.53  382.93  385.51  549,072 
02/22/2024 380.48  384.23  377.83  381.90  790,348 
02/21/2024 373.81  377.02  371.77  375.01  719,077 
02/20/2024 369.46  376.06  368.25  374.47  964,922 
02/16/2024 372.19  375.54  368.79  369.92  985,700 
02/15/2024 367.98  375.71  367.98  372.40  1,262,400 
02/14/2024 370.00  371.63  363.49  365.65  1,422,700 
02/13/2024 378.43  385.81  365.76  368.40  2,001,900 
02/12/2024 407.60  407.62  400.18  400.18  1,026,660 
02/09/2024 398.00  405.34  396.12  404.25  939,500 
02/08/2024 400.21  400.62  393.40  397.10  720,900 
02/07/2024 401.68  406.30  399.34  403.93  779,400 
02/06/2024 397.57  398.28  394.77  397.15  401,000 
02/05/2024 396.56  399.31  393.18  396.09  727,800 
02/02/2024 400.00  403.17  394.34  398.70  682,700 
02/01/2024 391.99  402.54  390.99  401.63  652,600 
01/31/2024 397.37  399.36  391.15  391.15  614,609 
01/30/2024 392.00  397.27  390.99  395.61  716,400 
01/29/2024 388.72  391.39  385.66  390.39  649,100 
01/26/2024 392.37  392.73  388.41  388.41  417,740 
01/25/2024 391.48  392.78  389.46  391.71  413,600 
01/24/2024 391.48  392.09  389.06  389.06  450,365 
01/23/2024 390.07  390.07  385.27  388.94  434,400 
01/22/2024 387.61  390.44  387.10  387.91  681,000 
01/19/2024 385.46  388.13  383.39  385.97  582,200 
01/18/2024 381.26  384.45  379.10  382.33  500,900 
01/17/2024 379.01  383.70  379.01  380.42  536,200 
01/16/2024 376.50  381.94  375.93  380.87  667,700 
01/12/2024 379.85  380.00  375.87  378.93  475,000 
01/11/2024 376.50  376.82  371.03  375.95  984,400 
01/10/2024 375.06  376.67  372.54  375.74  698,800 
01/09/2024 372.50  375.12  371.36  372.23  835,800 
01/08/2024 373.09  376.64  372.01  374.85  846,300 
01/05/2024 374.34  376.54  370.40  370.85  738,400 
01/04/2024 375.86  378.59  373.64  373.64  640,410 
01/03/2024 379.29  379.91  373.58  374.38  791,000 
01/02/2024 386.03  388.58  379.62  380.95  736,100 

About Moodys Stock history

Moodys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moodys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moodys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moodys stock prices may prove useful in developing a viable investing in Moodys
Last ReportedProjected for 2024
Common Stock Shares Outstanding184 M198.5 M
Net Income Applicable To Common Shares1.6 B870.1 M

Moodys Quarterly Net Working Capital

1.77 Billion

Moodys Stock Technical Analysis

Moodys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moodys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moodys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Moodys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moodys' price direction in advance. Along with the technical and fundamental analysis of Moodys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moodys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Moodys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Moodys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Moodys Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Moodys Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Moodys. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Moodys Stock, please use our How to Invest in Moodys guide.
Note that the Moodys information on this page should be used as a complementary analysis to other Moodys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Moodys Stock analysis

When running Moodys' price analysis, check to measure Moodys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moodys is operating at the current time. Most of Moodys' value examination focuses on studying past and present price action to predict the probability of Moodys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moodys' price. Additionally, you may evaluate how the addition of Moodys to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Is Moodys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Moodys. If investors know Moodys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Moodys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.382
Dividend Share
3.08
Earnings Share
8.74
Revenue Per Share
32.293
Quarterly Revenue Growth
0.147
The market value of Moodys is measured differently than its book value, which is the value of Moodys that is recorded on the company's balance sheet. Investors also form their own opinion of Moodys' value that differs from its market value or its book value, called intrinsic value, which is Moodys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Moodys' market value can be influenced by many factors that don't directly affect Moodys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Moodys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Moodys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moodys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.