Medtronic Plc Stock Price History
MDT Stock | USD 79.48 0.29 0.37% |
Below is the normalized historical share price chart for Medtronic PLC extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medtronic PLC stands at 79.48, as last reported on the 20th of April, with the highest price reaching 79.64 and the lowest price hitting 79.09 during the day.
If you're considering investing in Medtronic Stock, it is important to understand the factors that can impact its price. Medtronic PLC has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Medtronic PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medtronic PLC's Risk Adjusted Performance of (0.05), mean deviation of 0.7816, and Standard Deviation of 1.07 to check out the risk estimate we provide.
At this time, Medtronic PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 109.8 B in 2024, whereas Sale Purchase Of Stock is likely to drop (609.5 M) in 2024. . At this time, Medtronic PLC's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.53 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 26.94 in 2024. Medtronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 81.7079 | 50 Day MA 83.9262 | Beta 0.783 |
Medtronic |
Sharpe Ratio = -0.105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDT |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medtronic PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medtronic PLC by adding Medtronic PLC to a well-diversified portfolio.
Price Book 2.0543 | Enterprise Value Ebitda 13.8354 | Price Sales 3.292 | Shares Float 1.3 B | Dividend Share 2.75 |
Medtronic PLC Stock Price History Chart
There are several ways to analyze Medtronic Stock price data. The simplest method is using a basic Medtronic candlestick price chart, which shows Medtronic PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 87.37 |
Lowest Price | April 17, 2024 | 79.08 |
Medtronic PLC April 20, 2024 Stock Price Synopsis
Various analyses of Medtronic PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medtronic Stock. It can be used to describe the percentage change in the price of Medtronic PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medtronic Stock.Medtronic PLC Accumulation Distribution | 46,663 | |
Medtronic PLC Price Rate Of Daily Change | 1.00 | |
Medtronic PLC Price Action Indicator | 0.26 | |
Medtronic PLC Price Daily Balance Of Power | 0.53 |
Medtronic PLC April 20, 2024 Stock Price Analysis
Medtronic Stock Price History Data
The price series of Medtronic PLC for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 8.29 with a coefficient of variation of 2.36. The daily prices for the period are spread out with arithmetic mean of 84.13. The median price for the last 90 days is 84.36. The company underwent 2:1 stock split on 27th of September 1999. Medtronic PLC issued dividends to stockholders on 2024-03-21.Open | High | Low | Close | Volume | ||
04/19/2024 | 79.53 | 79.64 | 79.09 | 79.48 | 6,756,866 | |
04/18/2024 | 79.25 | 79.30 | 78.43 | 79.19 | 6,065,581 | |
04/17/2024 | 79.41 | 79.85 | 78.95 | 79.08 | 5,640,094 | |
04/16/2024 | 80.34 | 80.49 | 78.79 | 79.25 | 7,673,947 | |
04/15/2024 | 80.96 | 81.50 | 79.87 | 80.23 | 7,500,241 | |
04/12/2024 | 81.74 | 81.79 | 79.56 | 80.13 | 6,562,831 | |
04/11/2024 | 82.92 | 83.06 | 82.12 | 82.17 | 5,241,326 | |
04/10/2024 | 82.85 | 83.29 | 81.83 | 82.33 | 6,508,942 | |
04/09/2024 | 83.38 | 83.83 | 83.00 | 83.80 | 5,681,094 | |
04/08/2024 | 84.26 | 84.35 | 82.48 | 82.91 | 8,725,346 | |
04/05/2024 | 83.44 | 84.68 | 83.10 | 84.56 | 4,935,836 | |
04/04/2024 | 85.34 | 85.40 | 83.75 | 83.92 | 6,796,802 | |
04/03/2024 | 85.47 | 85.73 | 84.73 | 85.00 | 5,887,090 | |
04/02/2024 | 86.86 | 86.91 | 84.95 | 85.20 | 6,007,199 | |
04/01/2024 | 86.84 | 87.18 | 86.43 | 87.02 | 4,727,364 | |
03/28/2024 | 87.10 | 87.73 | 86.93 | 87.15 | 7,578,553 | |
03/27/2024 | 84.19 | 87.03 | 84.10 | 86.92 | 8,220,106 | |
03/26/2024 | 83.50 | 83.87 | 83.05 | 83.70 | 4,806,685 | |
03/25/2024 | 82.81 | 83.40 | 82.72 | 83.24 | 5,478,902 | |
03/22/2024 | 83.70 | 83.86 | 82.93 | 83.08 | 5,181,405 | |
03/21/2024 | 83.57 | 83.99 | 83.09 | 83.41 | 6,227,251 | |
03/20/2024 | 83.75 | 84.18 | 83.35 | 83.35 | 4,191,688 | |
03/19/2024 | 83.69 | 84.15 | 83.30 | 83.42 | 4,903,025 | |
03/18/2024 | 83.80 | 84.06 | 82.97 | 82.97 | 4,783,947 | |
03/15/2024 | 83.44 | 84.01 | 82.82 | 82.88 | 17,081,800 | |
03/14/2024 | 84.52 | 84.71 | 83.70 | 83.70 | 7,836,100 | |
03/13/2024 | 86.01 | 86.35 | 84.38 | 84.38 | 5,908,200 | |
03/12/2024 | 85.15 | 86.09 | 84.90 | 85.04 | 4,562,200 | |
03/11/2024 | 84.54 | 85.63 | 84.54 | 84.80 | 5,539,000 | |
03/08/2024 | 85.48 | 86.27 | 84.43 | 84.43 | 6,561,200 | |
03/07/2024 | 86.00 | 86.43 | 84.45 | 84.45 | 6,177,600 | |
03/06/2024 | 84.73 | 85.80 | 84.60 | 84.85 | 6,048,400 | |
03/05/2024 | 85.44 | 85.84 | 83.91 | 83.91 | 5,073,700 | |
03/04/2024 | 83.60 | 85.11 | 83.24 | 84.36 | 5,553,000 | |
03/01/2024 | 83.42 | 83.85 | 82.65 | 82.91 | 4,266,600 | |
02/29/2024 | 83.53 | 83.77 | 82.68 | 82.68 | 8,893,100 | |
02/28/2024 | 83.63 | 83.83 | 82.68 | 82.68 | 4,755,300 | |
02/27/2024 | 83.46 | 84.18 | 83.14 | 83.15 | 4,546,200 | |
02/26/2024 | 85.56 | 85.56 | 82.98 | 82.98 | 5,974,100 | |
02/23/2024 | 85.33 | 85.95 | 84.86 | 84.97 | 4,707,700 | |
02/22/2024 | 85.77 | 85.87 | 84.36 | 84.36 | 9,824,900 | |
02/21/2024 | 86.53 | 86.53 | 84.84 | 85.19 | 6,877,000 | |
02/20/2024 | 86.96 | 87.22 | 82.59 | 85.15 | 11,771,400 | |
02/16/2024 | 84.49 | 85.74 | 83.73 | 83.73 | 10,847,600 | |
02/15/2024 | 83.83 | 85.01 | 83.76 | 84.02 | 4,867,900 | |
02/14/2024 | 83.67 | 84.35 | 82.99 | 82.99 | 4,934,500 | |
02/13/2024 | 84.57 | 85.00 | 82.90 | 82.90 | 7,579,400 | |
02/12/2024 | 84.63 | 85.33 | 84.37 | 84.37 | 5,892,300 | |
02/09/2024 | 86.08 | 86.16 | 84.29 | 84.29 | 8,843,400 | |
02/08/2024 | 86.55 | 86.76 | 85.39 | 85.47 | 5,938,100 | |
02/07/2024 | 88.05 | 88.25 | 86.44 | 86.44 | 4,740,100 | |
02/06/2024 | 87.08 | 87.84 | 86.87 | 87.02 | 4,667,100 | |
02/05/2024 | 87.58 | 87.78 | 86.04 | 86.04 | 4,083,400 | |
02/02/2024 | 87.46 | 88.14 | 86.91 | 86.91 | 5,051,900 | |
02/01/2024 | 87.36 | 88.54 | 86.70 | 87.37 | 4,320,000 | |
01/31/2024 | 88.29 | 89.18 | 86.82 | 86.82 | 10,357,900 | |
01/30/2024 | 87.46 | 87.56 | 86.26 | 86.26 | 5,760,100 | |
01/29/2024 | 86.30 | 87.48 | 86.13 | 86.72 | 7,144,700 | |
01/26/2024 | 86.19 | 86.60 | 85.63 | 85.83 | 6,784,400 | |
01/25/2024 | 85.26 | 85.83 | 84.60 | 85.09 | 5,557,800 | |
01/24/2024 | 86.18 | 86.32 | 84.02 | 84.02 | 6,035,200 |
About Medtronic PLC Stock history
Medtronic PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medtronic PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medtronic PLC stock prices may prove useful in developing a viable investing in Medtronic PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.2 B | |
Net Income Applicable To Common Shares | 4.3 B | 3.2 B |
Medtronic PLC Quarterly Net Working Capital |
|
Medtronic PLC Stock Technical Analysis
Medtronic PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Medtronic PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medtronic PLC's price direction in advance. Along with the technical and fundamental analysis of Medtronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medtronic PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Medtronic Stock please use our How to Invest in Medtronic PLC guide.Note that the Medtronic PLC information on this page should be used as a complementary analysis to other Medtronic PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for Medtronic Stock analysis
When running Medtronic PLC's price analysis, check to measure Medtronic PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medtronic PLC is operating at the current time. Most of Medtronic PLC's value examination focuses on studying past and present price action to predict the probability of Medtronic PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medtronic PLC's price. Additionally, you may evaluate how the addition of Medtronic PLC to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Medtronic PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medtronic PLC. If investors know Medtronic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medtronic PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.078 | Dividend Share 2.75 | Earnings Share 3.15 | Revenue Per Share 24.298 | Quarterly Revenue Growth 0.047 |
The market value of Medtronic PLC is measured differently than its book value, which is the value of Medtronic that is recorded on the company's balance sheet. Investors also form their own opinion of Medtronic PLC's value that differs from its market value or its book value, called intrinsic value, which is Medtronic PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medtronic PLC's market value can be influenced by many factors that don't directly affect Medtronic PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medtronic PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Medtronic PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medtronic PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.