Emerson Radio Stock Price History

MSN Stock  USD 0.53  0.01  1.85%   
Below is the normalized historical share price chart for Emerson Radio extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerson Radio stands at 0.53, as last reported on the 29th of March, with the highest price reaching 0.54 and the lowest price hitting 0.53 during the day.
IPO Date
11th of August 1994
200 Day MA
0.5531
50 Day MA
0.5358
Beta
0.464
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerson Stock, it is important to understand the factors that can impact its price. Emerson Radio secures Sharpe Ratio (or Efficiency) of -0.0463, which denotes the company had a -0.0463% return per unit of risk over the last 3 months. Emerson Radio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerson Radio's Mean Deviation of 1.01, standard deviation of 1.62, and Variance of 2.63 to check the risk estimate we provide.
  
At this time, Emerson Radio's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2024, Common Stock Shares Outstanding is likely to grow to about 25 M, while Liabilities And Stockholders Equity is likely to drop about 26.8 M. . At this time, Emerson Radio's Price To Sales Ratio is very stable compared to the past year. As of the 29th of March 2024, Price Earnings To Growth Ratio is likely to grow to 0.20, though Price Earnings Ratio is likely to grow to (18.88). Emerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSN

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emerson Radio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerson Radio by adding Emerson Radio to a well-diversified portfolio.
Price Book
0.4686
Enterprise Value Ebitda
4.8305
Price Sales
1.2977
Shares Float
5.8 M
Earnings Share
0.09

Emerson Radio Stock Price History Chart

There are several ways to analyze Emerson Stock price data. The simplest method is using a basic Emerson candlestick price chart, which shows Emerson Radio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 11, 20240.57
Lowest PriceFebruary 20, 20240.51

Emerson Radio March 29, 2024 Stock Price Synopsis

Various analyses of Emerson Radio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerson Stock. It can be used to describe the percentage change in the price of Emerson Radio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerson Stock.
Emerson Radio Price Rate Of Daily Change 0.98 
Emerson Radio Accumulation Distribution 297.81 
Emerson Radio Price Daily Balance Of Power(1.00)
Emerson Radio Price Action Indicator(0.01)

Emerson Radio March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerson Radio intraday prices and daily technical indicators to check the level of noise trading in Emerson Stock and then apply it to test your longer-term investment strategies against Emerson.

Emerson Stock Price History Data

The price series of Emerson Radio for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.55. The company issued dividends to stockholders on 2014-09-10.
OpenHighLowCloseVolume
03/28/2024 0.54  0.54  0.53  0.53  16,082 
03/27/2024 0.53  0.55  0.53  0.53  3,430 
03/26/2024 0.55  0.55  0.54  0.54  2,989 
03/25/2024 0.54  0.55  0.53  0.54  5,599 
03/22/2024 0.54  0.55  0.53  0.55  6,587 
03/21/2024 0.52  0.54  0.52  0.53  10,364 
03/20/2024 0.52  0.53  0.52  0.52  7,680 
03/19/2024 0.52  0.53  0.52  0.52  11,975 
03/18/2024 0.53  0.55  0.52  0.52  3,415 
03/15/2024 0.52  0.53  0.52  0.53  1,757 
03/14/2024 0.55  0.55  0.52  0.52  31,993 
03/13/2024 0.52  0.53  0.52  0.52  18,834 
03/12/2024 0.53  0.56  0.52  0.52  71,790 
03/11/2024 0.53  0.53  0.52  0.52  11,260 
03/08/2024 0.52  0.53  0.52  0.52  7,740 
03/07/2024 0.52  0.52  0.52  0.52  2,409 
03/06/2024 0.52  0.52  0.52  0.52  2,343 
03/05/2024 0.52  0.52  0.52  0.52  4,672 
03/04/2024 0.52  0.53  0.52  0.52  3,280 
03/01/2024 0.52  0.52  0.52  0.52  2,534 
02/29/2024 0.53  0.53  0.52  0.52  1,251 
02/28/2024 0.52  0.52  0.52  0.52  9,302 
02/27/2024 0.52  0.53  0.52  0.52  16,024 
02/26/2024 0.53  0.53  0.52  0.53  4,140 
02/23/2024 0.52  0.53  0.52  0.52  502.00 
02/22/2024 0.55  0.55  0.52  0.52  1,380 
02/21/2024 0.51  0.52  0.51  0.52  3,024 
02/20/2024 0.47  0.51  0.47  0.51  7,005 
02/16/2024 0.52  0.54  0.52  0.53  20,625 
02/15/2024 0.56  0.56  0.51  0.56  49,824 
02/14/2024 0.56  0.56  0.56  0.56  3,283 
02/13/2024 0.56  0.56  0.56  0.56  3,155 
02/12/2024 0.56  0.56  0.56  0.56  1,347 
02/09/2024 0.55  0.55  0.55  0.55  1,856 
02/08/2024 0.55  0.55  0.54  0.54  10,293 
02/07/2024 0.55  0.55  0.55  0.55  7,377 
02/06/2024 0.54  0.54  0.54  0.54  127.00 
02/05/2024 0.56  0.56  0.54  0.54  4,201 
02/02/2024 0.54  0.56  0.54  0.56  6,029 
02/01/2024 0.54  0.54  0.54  0.54  3,519 
01/31/2024 0.55  0.55  0.54  0.54  22,100 
01/30/2024 0.55  0.55  0.55  0.55  7,500 
01/29/2024 0.54  0.56  0.54  0.55  2,185 
01/26/2024 0.55  0.55  0.55  0.55  1,490 
01/25/2024 0.55  0.55  0.55  0.55  19,218 
01/24/2024 0.55  0.55  0.55  0.55  2,729 
01/23/2024 0.55  0.56  0.55  0.55  4,165 
01/22/2024 0.56  0.56  0.55  0.55  1,854 
01/19/2024 0.55  0.56  0.55  0.56  2,500 
01/18/2024 0.55  0.56  0.55  0.55  1,803 
01/17/2024 0.55  0.56  0.55  0.56  18,455 
01/16/2024 0.55  0.56  0.55  0.55  2,080 
01/12/2024 0.57  0.57  0.56  0.56  3,500 
01/11/2024 0.55  0.57  0.55  0.57  1,954 
01/10/2024 0.55  0.55  0.55  0.55  163.00 
01/09/2024 0.56  0.57  0.55  0.55  19,600 
01/08/2024 0.55  0.55  0.55  0.55  4,400 
01/05/2024 0.56  0.56  0.55  0.55  766.00 
01/04/2024 0.55  0.56  0.55  0.56  36,423 
01/03/2024 0.56  0.56  0.55  0.56  4,548 
01/02/2024 0.56  0.56  0.55  0.56  5,389 

About Emerson Radio Stock history

Emerson Radio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerson Radio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerson Radio stock prices may prove useful in developing a viable investing in Emerson Radio
Last ReportedProjected for 2024
Common Stock Shares Outstanding18.9 M25 M
Net Loss-1.2 M-1.2 M

Emerson Radio Quarterly Net Working Capital

27.48 Million

Emerson Radio Stock Technical Analysis

Emerson Radio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emerson Radio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerson Radio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Emerson Radio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerson Radio's price direction in advance. Along with the technical and fundamental analysis of Emerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Emerson Radio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Emerson Radio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Emerson Radio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Emerson Radio Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Emerson Radio. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Emerson Stock, please use our How to Invest in Emerson Radio guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Emerson Stock analysis

When running Emerson Radio's price analysis, check to measure Emerson Radio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerson Radio is operating at the current time. Most of Emerson Radio's value examination focuses on studying past and present price action to predict the probability of Emerson Radio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerson Radio's price. Additionally, you may evaluate how the addition of Emerson Radio to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Emerson Radio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emerson Radio. If investors know Emerson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emerson Radio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.09
Revenue Per Share
0.415
Quarterly Revenue Growth
0.357
Return On Assets
(0.05)
Return On Equity
0.0671
The market value of Emerson Radio is measured differently than its book value, which is the value of Emerson that is recorded on the company's balance sheet. Investors also form their own opinion of Emerson Radio's value that differs from its market value or its book value, called intrinsic value, which is Emerson Radio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emerson Radio's market value can be influenced by many factors that don't directly affect Emerson Radio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emerson Radio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emerson Radio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerson Radio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.