Nucor Corp Stock Price History
| NUE Stock | USD 170.52 3.40 1.95% |
Below is the normalized historical share price chart for Nucor Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 170.52, as last reported on the 5th of May, with the highest price reaching 170.84 and the lowest price hitting 168.46 during the day.
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. Nucor Corp has Sharpe Ratio of -0.0492, which conveys that the firm had a -0.0492% return per unit of risk over the last 3 months. Nucor Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucor Corp's Mean Deviation of 1.06, standard deviation of 1.68, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At present, Nucor Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock Total Equity is forecasted to decline to about 132.7 M. . At present, Nucor Corp's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.32, whereas Price Earnings Ratio is forecasted to decline to 9.13. Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1983 | 200 Day MA 171.3136 | 50 Day MA 189.251 | Beta 1.633 |
Nucor |
Sharpe Ratio = -0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NUE |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nucor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding Nucor Corp to a well-diversified portfolio.
Price Book 2.2293 | Enterprise Value Ebitda 6.0355 | Price Sales 1.3448 | Shares Float 241.2 M | Dividend Share 2.1 |
Nucor Corp Stock Price History Chart
There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 200.97 |
| Lowest Price | April 30, 2024 | 168.53 |
Nucor Corp May 5, 2024 Stock Price Synopsis
Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.| Nucor Corp Price Rate Of Daily Change | 0.98 | |
| Nucor Corp Price Action Indicator | (0.83) | |
| Nucor Corp Price Daily Balance Of Power | (1.43) |
Nucor Corp May 5, 2024 Stock Price Analysis
Nucor Stock Price History Data
The price series of Nucor Corp for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 32.44 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 187.82. The median price for the last 90 days is 187.96. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2024-03-27.| Open | High | Low | Close | Volume | ||
05/05/2024 | 169.61 | 170.84 | 168.46 | 170.52 | ||
| 05/03/2024 | 171.67 | 174.63 | 171.10 | 173.92 | 1,054,672 | |
| 05/02/2024 | 169.61 | 170.84 | 168.46 | 170.52 | 1,303,095 | |
| 05/01/2024 | 169.59 | 172.05 | 167.73 | 168.67 | 1,255,367 | |
| 04/30/2024 | 174.29 | 174.38 | 168.21 | 168.53 | 2,177,976 | |
| 04/29/2024 | 175.98 | 176.60 | 174.27 | 175.24 | 1,217,361 | |
| 04/26/2024 | 176.59 | 176.83 | 174.34 | 175.42 | 1,253,895 | |
| 04/25/2024 | 171.39 | 176.18 | 170.82 | 175.88 | 1,623,348 | |
| 04/24/2024 | 175.00 | 178.32 | 171.96 | 172.76 | 2,587,067 | |
| 04/23/2024 | 177.70 | 183.95 | 174.40 | 174.64 | 4,848,501 | |
| 04/22/2024 | 190.98 | 193.61 | 188.47 | 191.63 | 1,603,154 | |
| 04/19/2024 | 191.10 | 191.82 | 189.13 | 191.36 | 1,622,769 | |
| 04/18/2024 | 194.16 | 194.16 | 188.95 | 190.77 | 1,051,936 | |
| 04/17/2024 | 194.32 | 195.96 | 191.62 | 192.78 | 1,152,471 | |
| 04/16/2024 | 191.25 | 193.26 | 189.33 | 192.11 | 1,142,973 | |
| 04/15/2024 | 197.10 | 197.79 | 192.75 | 194.01 | 855,011 | |
| 04/12/2024 | 197.24 | 198.99 | 193.02 | 194.53 | 1,186,236 | |
| 04/11/2024 | 198.48 | 199.15 | 196.59 | 197.34 | 781,862 | |
| 04/10/2024 | 199.05 | 199.05 | 195.48 | 198.18 | 806,242 | |
| 04/09/2024 | 202.44 | 203.00 | 197.12 | 199.88 | 908,675 | |
| 04/08/2024 | 202.08 | 202.45 | 199.72 | 200.88 | 911,477 | |
| 04/05/2024 | 198.73 | 201.47 | 197.96 | 200.97 | 563,643 | |
| 04/04/2024 | 201.10 | 202.42 | 198.28 | 199.10 | 819,921 | |
| 04/03/2024 | 198.68 | 202.89 | 197.31 | 200.15 | 1,308,717 | |
| 04/02/2024 | 199.85 | 199.96 | 196.28 | 198.37 | 1,012,057 | |
| 04/01/2024 | 199.72 | 201.52 | 197.89 | 200.00 | 907,155 | |
| 03/28/2024 | 198.70 | 199.00 | 196.50 | 197.90 | 1,051,927 | |
| 03/27/2024 | 195.00 | 198.63 | 194.58 | 198.56 | 858,674 | |
| 03/26/2024 | 195.66 | 196.88 | 193.52 | 193.52 | 1,015,550 | |
| 03/25/2024 | 195.74 | 198.61 | 194.94 | 194.94 | 951,106 | |
| 03/22/2024 | 196.94 | 197.98 | 193.90 | 193.90 | 873,323 | |
| 03/21/2024 | 195.00 | 197.23 | 193.22 | 195.83 | 1,591,537 | |
| 03/20/2024 | 190.93 | 194.65 | 189.78 | 192.96 | 1,090,191 | |
| 03/19/2024 | 190.26 | 192.24 | 189.27 | 190.42 | 1,094,881 | |
| 03/18/2024 | 189.87 | 191.93 | 188.29 | 189.27 | 1,083,094 | |
| 03/15/2024 | 182.20 | 188.93 | 180.90 | 187.96 | 3,369,729 | |
| 03/14/2024 | 183.13 | 184.16 | 180.53 | 181.58 | 1,487,480 | |
| 03/13/2024 | 184.45 | 185.64 | 181.68 | 183.59 | 1,825,633 | |
| 03/12/2024 | 185.93 | 186.27 | 181.70 | 182.38 | 1,073,406 | |
| 03/11/2024 | 184.28 | 185.22 | 180.60 | 184.31 | 1,169,927 | |
| 03/08/2024 | 187.32 | 189.84 | 185.24 | 185.30 | 1,210,595 | |
| 03/07/2024 | 186.35 | 188.95 | 185.61 | 185.89 | 945,447 | |
| 03/06/2024 | 186.18 | 187.93 | 184.14 | 184.14 | 1,038,226 | |
| 03/05/2024 | 185.60 | 186.71 | 183.10 | 184.29 | 1,348,139 | |
| 03/04/2024 | 191.00 | 192.76 | 186.34 | 186.64 | 1,306,613 | |
| 03/01/2024 | 192.44 | 195.00 | 189.11 | 190.17 | 1,420,186 | |
| 02/29/2024 | 192.63 | 193.31 | 191.15 | 191.76 | 1,998,505 | |
| 02/28/2024 | 191.68 | 193.88 | 191.00 | 191.66 | 963,284 | |
| 02/27/2024 | 192.02 | 193.91 | 191.23 | 192.58 | 1,234,147 | |
| 02/26/2024 | 189.45 | 192.86 | 189.25 | 191.06 | 1,298,064 | |
| 02/23/2024 | 187.16 | 190.85 | 186.20 | 189.46 | 1,095,625 | |
| 02/22/2024 | 184.67 | 188.00 | 184.67 | 186.13 | 1,259,366 | |
| 02/21/2024 | 183.99 | 184.56 | 182.81 | 183.85 | 885,367 | |
| 02/20/2024 | 183.62 | 185.24 | 182.68 | 183.48 | 1,421,622 | |
| 02/16/2024 | 186.81 | 189.58 | 184.63 | 185.06 | 1,908,085 | |
| 02/15/2024 | 181.42 | 187.00 | 180.77 | 185.84 | 1,194,012 | |
| 02/14/2024 | 180.23 | 182.71 | 179.69 | 180.56 | 1,357,919 | |
| 02/13/2024 | 183.46 | 183.71 | 178.22 | 178.98 | 1,530,701 | |
| 02/12/2024 | 186.60 | 187.99 | 185.58 | 185.58 | 1,171,899 | |
| 02/09/2024 | 186.56 | 187.10 | 185.16 | 186.02 | 1,198,707 | |
| 02/08/2024 | 185.92 | 187.39 | 184.56 | 185.77 | 1,003,892 |
About Nucor Corp Stock history
Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.4 M | 258.2 M | |
| Net Income Applicable To Common Shares | 8.7 B | 9.2 B |
Nucor Corp Quarterly Net Working Capital |
|
Nucor Corp Stock Technical Analysis
Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Nucor Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (1.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nucor Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For information on how to trade Nucor Stock refer to our How to Trade Nucor Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Nucor Stock analysis
When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Nucor Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nucor Corp. If investors know Nucor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nucor Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Dividend Share 2.1 | Earnings Share 17.01 | Revenue Per Share 138.14 | Quarterly Revenue Growth (0.07) |
The market value of Nucor Corp is measured differently than its book value, which is the value of Nucor that is recorded on the company's balance sheet. Investors also form their own opinion of Nucor Corp's value that differs from its market value or its book value, called intrinsic value, which is Nucor Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nucor Corp's market value can be influenced by many factors that don't directly affect Nucor Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nucor Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nucor Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nucor Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.