American Funds 2040 Fund Price History

RHGTX Fund  USD 19.71  0.12  0.61%   
Below is the normalized historical share price chart for American Funds 2040 extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 19.71, as last reported on the 29th of March, with the highest price reaching 19.71 and the lowest price hitting 19.71 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds 2040 secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds 2040, which you can use to evaluate the volatility of the entity. Please confirm American Funds' risk adjusted performance of 0.1145, and Mean Deviation of 0.4326 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRHGTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average American Funds is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds 2040 Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202419.71
Lowest PriceJanuary 4, 202418.1

American Funds March 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.01 
American Funds Price Action Indicator 0.06 

American Funds March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds 2040 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds 2040 Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.61 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 18.86. The median price for the last 90 days is 18.82. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/28/2024 19.71  19.71  19.71  19.71  1.00 
03/27/2024 19.71  19.71  19.71  19.71  1.00 
03/26/2024 19.59  19.59  19.59  19.59  1.00 
03/25/2024 19.61  19.61  19.61  19.61  1.00 
03/22/2024 19.65  19.65  19.65  19.65  1.00 
03/21/2024 19.70  19.70  19.70  19.70  1.00 
03/20/2024 19.60  19.60  19.60  19.60  1.00 
03/19/2024 19.43  19.43  19.43  19.43  1.00 
03/18/2024 19.36  19.36  19.36  19.36  1.00 
03/15/2024 19.30  19.30  19.30  19.30  1.00 
03/14/2024 19.41  19.41  19.41  19.41  1.00 
03/13/2024 19.49  19.49  19.49  19.49  1.00 
03/12/2024 19.50  19.50  19.50  19.50  1.00 
03/11/2024 19.37  19.37  19.37  19.37  1.00 
03/08/2024 19.41  19.41  19.41  19.41  1.00 
03/07/2024 19.52  19.52  19.52  19.52  1.00 
03/06/2024 19.31  19.31  19.31  19.31  1.00 
03/05/2024 19.20  19.20  19.20  19.20  1.00 
03/04/2024 19.36  19.36  19.36  19.36  1.00 
03/01/2024 19.36  19.36  19.36  19.36  1.00 
02/29/2024 19.17  19.17  19.17  19.17  1.00 
02/28/2024 19.11  19.11  19.11  19.11  1.00 
02/27/2024 19.15  19.15  19.15  19.15  1.00 
02/26/2024 19.12  19.12  19.12  19.12  1.00 
02/23/2024 19.15  19.15  19.15  19.15  1.00 
02/22/2024 19.14  19.14  19.14  19.14  1.00 
02/21/2024 18.86  18.86  18.86  18.86  1.00 
02/20/2024 18.86  18.86  18.86  18.86  1.00 
02/16/2024 18.91  18.91  18.91  18.91  1.00 
02/15/2024 18.97  18.97  18.97  18.97  1.00 
02/14/2024 18.82  18.82  18.82  18.82  1.00 
02/13/2024 18.65  18.65  18.65  18.65  1.00 
02/12/2024 18.90  18.90  18.90  18.90  1.00 
02/09/2024 18.90  18.90  18.90  18.90  1.00 
02/08/2024 18.82  18.82  18.82  18.82  1.00 
02/07/2024 18.79  18.79  18.79  18.79  1.00 
02/06/2024 18.70  18.70  18.70  18.70  1.00 
02/05/2024 18.62  18.62  18.62  18.62  1.00 
02/02/2024 18.71  18.71  18.71  18.71  1.00 
02/01/2024 18.66  18.66  18.66  18.66  1.00 
01/31/2024 18.47  18.47  18.47  18.47  1.00 
01/30/2024 18.65  18.65  18.65  18.65  1.00 
01/29/2024 18.67  18.67  18.67  18.67  1.00 
01/26/2024 18.54  18.54  18.54  18.54  1.00 
01/25/2024 18.53  18.53  18.53  18.53  1.00 
01/24/2024 18.46  18.46  18.46  18.46  1.00 
01/23/2024 18.43  18.43  18.43  18.43  1.00 
01/22/2024 18.42  18.42  18.42  18.42  1.00 
01/19/2024 18.39  18.39  18.39  18.39  1.00 
01/18/2024 18.23  18.23  18.23  18.23  1.00 
01/17/2024 18.11  18.11  18.11  18.11  1.00 
01/16/2024 18.23  18.23  18.23  18.23  1.00 
01/12/2024 18.36  18.36  18.36  18.36  1.00 
01/11/2024 18.32  18.32  18.32  18.32  1.00 
01/10/2024 18.30  18.30  18.30  18.30  1.00 
01/09/2024 18.24  18.24  18.24  18.24  1.00 
01/08/2024 18.29  18.29  18.29  18.29  1.00 
01/05/2024 18.10  18.10  18.10  18.10  1.00 
01/04/2024 18.10  18.10  18.10  18.10  1.00 
01/03/2024 18.11  18.11  18.11  18.11  1.00 
01/02/2024 18.26  18.26  18.26  18.26  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds 2040 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth funds, growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Funds 2040. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for American Mutual Fund analysis

When running American Funds' price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.