Sally Beauty Holdings Stock Price History

SBH Stock  USD 12.17  0.54  4.64%   
Below is the normalized historical share price chart for Sally Beauty Holdings extending back to November 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sally Beauty stands at 12.17, as last reported on the 28th of March, with the highest price reaching 12.26 and the lowest price hitting 11.72 during the day.
IPO Date
17th of November 2006
200 Day MA
11.0075
50 Day MA
12.508
Beta
1.467
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sally Stock, it is important to understand the factors that can impact its price. Sally Beauty Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296% return per unit of risk over the last 3 months. Sally Beauty Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sally Beauty's Variance of 9.39, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,280) to confirm the risk estimate we provide.
  
As of now, Sally Beauty's Total Stockholder Equity is increasing as compared to previous years. The Sally Beauty's current Common Stock Shares Outstanding is estimated to increase to about 127.5 M, while Liabilities And Stockholders Equity is projected to decrease to under 2 B. . As of now, Sally Beauty's Price Book Value Ratio is increasing as compared to previous years. The Sally Beauty's current Price To Book Ratio is estimated to increase to 1.67, while Price Earnings Ratio is projected to decrease to 5.32. Sally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBH

Estimated Market Risk

 3.16
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sally Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sally Beauty by adding Sally Beauty to a well-diversified portfolio.
Price Book
2.3579
Enterprise Value Ebitda
6.8102
Price Sales
0.3448
Shares Float
104 M
Wall Street Target Price
12.4

Sally Beauty Stock Price History Chart

There are several ways to analyze Sally Stock price data. The simplest method is using a basic Sally candlestick price chart, which shows Sally Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202413.8
Lowest PriceMarch 25, 202411.36

Sally Beauty March 28, 2024 Stock Price Synopsis

Various analyses of Sally Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sally Stock. It can be used to describe the percentage change in the price of Sally Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sally Stock.
Sally Beauty Price Rate Of Daily Change 1.05 
Sally Beauty Price Action Indicator 0.45 
Sally Beauty Price Daily Balance Of Power 1.00 
Sally Beauty Accumulation Distribution 64,334 

Sally Beauty March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sally Beauty intraday prices and daily technical indicators to check the level of noise trading in Sally Stock and then apply it to test your longer-term investment strategies against Sally.

Sally Stock Price History Data

The price series of Sally Beauty for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.59. The company completed stock split (3:2) on 23rd of February 2004.
OpenHighLowCloseVolume
03/27/2024 11.74  12.26  11.72  12.17  1,460,621 
03/26/2024 11.52  11.79  11.40  11.63  1,433,434 
03/25/2024 11.94  11.94  11.30  11.36  1,235,622 
03/22/2024 12.20  12.22  11.68  11.71  1,048,558 
03/21/2024 12.32  12.49  12.26  12.29  1,263,041 
03/20/2024 12.03  12.37  11.92  12.33  962,267 
03/19/2024 11.98  12.18  11.76  12.06  1,468,279 
03/18/2024 11.92  12.30  11.76  12.19  1,744,853 
03/15/2024 11.71  12.02  11.70  11.85  3,374,895 
03/14/2024 12.31  12.35  11.73  11.84  1,303,842 
03/13/2024 11.82  12.49  11.82  12.37  1,256,580 
03/12/2024 11.66  12.01  11.66  11.84  1,259,759 
03/11/2024 12.76  12.94  11.59  11.63  1,785,375 
03/08/2024 12.66  12.85  12.50  12.84  2,586,391 
03/07/2024 12.25  12.63  12.15  12.47  1,302,650 
03/06/2024 12.41  12.41  11.75  12.12  1,293,820 
03/05/2024 12.37  12.70  12.34  12.35  1,329,042 
03/04/2024 12.60  12.77  12.43  12.48  1,446,267 
03/01/2024 12.68  12.86  12.39  12.64  1,386,686 
02/29/2024 12.59  12.86  12.54  12.63  1,587,569 
02/28/2024 12.67  12.78  12.45  12.48  1,403,425 
02/27/2024 13.12  13.14  12.93  12.97  1,618,423 
02/26/2024 13.21  13.21  12.93  12.97  1,238,177 
02/23/2024 12.98  13.39  12.86  13.22  1,633,543 
02/22/2024 13.43  13.56  12.95  12.99  1,282,378 
02/21/2024 13.47  13.58  13.31  13.45  1,338,318 
02/20/2024 13.42  13.84  13.25  13.67  1,370,020 
02/16/2024 13.57  13.91  13.50  13.62  1,193,311 
02/15/2024 13.75  13.91  13.54  13.80  1,242,598 
02/14/2024 13.14  13.67  12.93  13.64  1,415,500 
02/13/2024 13.02  13.31  12.77  12.86  1,931,542 
02/12/2024 13.00  13.82  13.00  13.77  1,576,619 
02/09/2024 12.96  13.12  12.83  13.02  1,118,188 
02/08/2024 12.92  13.19  12.85  12.98  1,013,904 
02/07/2024 12.97  13.03  12.83  12.89  1,110,262 
02/06/2024 12.60  13.14  12.49  12.93  1,927,435 
02/05/2024 12.39  12.67  12.16  12.59  1,452,607 
02/02/2024 12.82  12.96  12.40  12.67  1,661,545 
02/01/2024 12.40  13.46  12.15  13.14  2,591,822 
01/31/2024 12.35  12.87  12.31  12.32  2,427,831 
01/30/2024 12.47  12.52  12.25  12.43  1,405,525 
01/29/2024 12.18  12.70  12.18  12.56  1,332,337 
01/26/2024 12.27  12.44  12.11  12.20  787,754 
01/25/2024 11.93  12.13  11.86  12.12  1,243,654 
01/24/2024 12.21  12.25  11.60  11.70  1,437,242 
01/23/2024 12.44  12.53  12.04  12.07  1,252,271 
01/22/2024 12.01  12.37  11.91  12.20  1,958,981 
01/19/2024 11.80  11.97  11.54  11.86  1,022,868 
01/18/2024 11.89  11.92  11.59  11.76  1,083,778 
01/17/2024 11.82  12.11  11.64  11.72  1,288,700 
01/16/2024 11.61  12.03  11.52  12.01  1,560,336 
01/12/2024 12.69  12.70  11.76  11.82  1,071,629 
01/11/2024 12.47  12.47  12.05  12.24  1,208,693 
01/10/2024 12.28  12.69  12.22  12.59  1,552,302 
01/09/2024 13.02  13.02  12.32  12.32  1,822,988 
01/08/2024 12.81  13.29  12.72  13.24  1,433,887 
01/05/2024 12.69  13.19  12.64  12.88  1,228,900 
01/04/2024 12.70  12.89  12.52  12.86  1,336,024 
01/03/2024 13.66  13.66  12.60  12.70  2,039,899 
01/02/2024 13.07  13.85  12.91  13.29  1,506,384 
12/29/2023 13.47  13.55  13.20  13.28  1,434,000 

About Sally Beauty Stock history

Sally Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sally Beauty Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sally Beauty stock prices may prove useful in developing a viable investing in Sally Beauty
Last ReportedProjected for 2024
Common Stock Shares Outstanding98.4 M127.5 M
Net Income Applicable To Common Shares212.3 M196.6 M

Sally Beauty Quarterly Net Working Capital

689.79 Million

Sally Beauty Stock Technical Analysis

Sally Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sally Beauty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sally Beauty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sally Beauty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sally Beauty's price direction in advance. Along with the technical and fundamental analysis of Sally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sally Beauty Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sally Beauty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sally Beauty Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sally Beauty Holdings Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sally Beauty Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Sally Beauty Holdings information on this page should be used as a complementary analysis to other Sally Beauty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Sally Stock analysis

When running Sally Beauty's price analysis, check to measure Sally Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sally Beauty is operating at the current time. Most of Sally Beauty's value examination focuses on studying past and present price action to predict the probability of Sally Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sally Beauty's price. Additionally, you may evaluate how the addition of Sally Beauty to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Sally Beauty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sally Beauty. If investors know Sally will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sally Beauty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Earnings Share
1.58
Revenue Per Share
34.591
Quarterly Revenue Growth
(0.03)
Return On Assets
0.0723
The market value of Sally Beauty Holdings is measured differently than its book value, which is the value of Sally that is recorded on the company's balance sheet. Investors also form their own opinion of Sally Beauty's value that differs from its market value or its book value, called intrinsic value, which is Sally Beauty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sally Beauty's market value can be influenced by many factors that don't directly affect Sally Beauty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sally Beauty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sally Beauty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sally Beauty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.