Sally Beauty Holdings Stock Price History
SBH Stock | USD 12.17 0.54 4.64% |
Below is the normalized historical share price chart for Sally Beauty Holdings extending back to November 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sally Beauty stands at 12.17, as last reported on the 28th of March, with the highest price reaching 12.26 and the lowest price hitting 11.72 during the day.
If you're considering investing in Sally Stock, it is important to understand the factors that can impact its price. Sally Beauty Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296% return per unit of risk over the last 3 months. Sally Beauty Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sally Beauty's Variance of 9.39, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,280) to confirm the risk estimate we provide.
As of now, Sally Beauty's Total Stockholder Equity is increasing as compared to previous years. The Sally Beauty's current Common Stock Shares Outstanding is estimated to increase to about 127.5 M, while Liabilities And Stockholders Equity is projected to decrease to under 2 B. . As of now, Sally Beauty's Price Book Value Ratio is increasing as compared to previous years. The Sally Beauty's current Price To Book Ratio is estimated to increase to 1.67, while Price Earnings Ratio is projected to decrease to 5.32. Sally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2006 | 200 Day MA 11.0075 | 50 Day MA 12.508 | Beta 1.467 |
Sally |
Sharpe Ratio = -0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBH |
Estimated Market Risk
3.16 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sally Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sally Beauty by adding Sally Beauty to a well-diversified portfolio.
Price Book 2.3579 | Enterprise Value Ebitda 6.8102 | Price Sales 0.3448 | Shares Float 104 M | Wall Street Target Price 12.4 |
Sally Beauty Stock Price History Chart
There are several ways to analyze Sally Stock price data. The simplest method is using a basic Sally candlestick price chart, which shows Sally Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 13.8 |
Lowest Price | March 25, 2024 | 11.36 |
Sally Beauty March 28, 2024 Stock Price Synopsis
Various analyses of Sally Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sally Stock. It can be used to describe the percentage change in the price of Sally Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sally Stock.Sally Beauty Price Rate Of Daily Change | 1.05 | |
Sally Beauty Price Action Indicator | 0.45 | |
Sally Beauty Price Daily Balance Of Power | 1.00 | |
Sally Beauty Accumulation Distribution | 64,334 |
Sally Beauty March 28, 2024 Stock Price Analysis
Sally Stock Price History Data
The price series of Sally Beauty for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.59. The company completed stock split (3:2) on 23rd of February 2004.Open | High | Low | Close | Volume | ||
03/27/2024 | 11.74 | 12.26 | 11.72 | 12.17 | 1,460,621 | |
03/26/2024 | 11.52 | 11.79 | 11.40 | 11.63 | 1,433,434 | |
03/25/2024 | 11.94 | 11.94 | 11.30 | 11.36 | 1,235,622 | |
03/22/2024 | 12.20 | 12.22 | 11.68 | 11.71 | 1,048,558 | |
03/21/2024 | 12.32 | 12.49 | 12.26 | 12.29 | 1,263,041 | |
03/20/2024 | 12.03 | 12.37 | 11.92 | 12.33 | 962,267 | |
03/19/2024 | 11.98 | 12.18 | 11.76 | 12.06 | 1,468,279 | |
03/18/2024 | 11.92 | 12.30 | 11.76 | 12.19 | 1,744,853 | |
03/15/2024 | 11.71 | 12.02 | 11.70 | 11.85 | 3,374,895 | |
03/14/2024 | 12.31 | 12.35 | 11.73 | 11.84 | 1,303,842 | |
03/13/2024 | 11.82 | 12.49 | 11.82 | 12.37 | 1,256,580 | |
03/12/2024 | 11.66 | 12.01 | 11.66 | 11.84 | 1,259,759 | |
03/11/2024 | 12.76 | 12.94 | 11.59 | 11.63 | 1,785,375 | |
03/08/2024 | 12.66 | 12.85 | 12.50 | 12.84 | 2,586,391 | |
03/07/2024 | 12.25 | 12.63 | 12.15 | 12.47 | 1,302,650 | |
03/06/2024 | 12.41 | 12.41 | 11.75 | 12.12 | 1,293,820 | |
03/05/2024 | 12.37 | 12.70 | 12.34 | 12.35 | 1,329,042 | |
03/04/2024 | 12.60 | 12.77 | 12.43 | 12.48 | 1,446,267 | |
03/01/2024 | 12.68 | 12.86 | 12.39 | 12.64 | 1,386,686 | |
02/29/2024 | 12.59 | 12.86 | 12.54 | 12.63 | 1,587,569 | |
02/28/2024 | 12.67 | 12.78 | 12.45 | 12.48 | 1,403,425 | |
02/27/2024 | 13.12 | 13.14 | 12.93 | 12.97 | 1,618,423 | |
02/26/2024 | 13.21 | 13.21 | 12.93 | 12.97 | 1,238,177 | |
02/23/2024 | 12.98 | 13.39 | 12.86 | 13.22 | 1,633,543 | |
02/22/2024 | 13.43 | 13.56 | 12.95 | 12.99 | 1,282,378 | |
02/21/2024 | 13.47 | 13.58 | 13.31 | 13.45 | 1,338,318 | |
02/20/2024 | 13.42 | 13.84 | 13.25 | 13.67 | 1,370,020 | |
02/16/2024 | 13.57 | 13.91 | 13.50 | 13.62 | 1,193,311 | |
02/15/2024 | 13.75 | 13.91 | 13.54 | 13.80 | 1,242,598 | |
02/14/2024 | 13.14 | 13.67 | 12.93 | 13.64 | 1,415,500 | |
02/13/2024 | 13.02 | 13.31 | 12.77 | 12.86 | 1,931,542 | |
02/12/2024 | 13.00 | 13.82 | 13.00 | 13.77 | 1,576,619 | |
02/09/2024 | 12.96 | 13.12 | 12.83 | 13.02 | 1,118,188 | |
02/08/2024 | 12.92 | 13.19 | 12.85 | 12.98 | 1,013,904 | |
02/07/2024 | 12.97 | 13.03 | 12.83 | 12.89 | 1,110,262 | |
02/06/2024 | 12.60 | 13.14 | 12.49 | 12.93 | 1,927,435 | |
02/05/2024 | 12.39 | 12.67 | 12.16 | 12.59 | 1,452,607 | |
02/02/2024 | 12.82 | 12.96 | 12.40 | 12.67 | 1,661,545 | |
02/01/2024 | 12.40 | 13.46 | 12.15 | 13.14 | 2,591,822 | |
01/31/2024 | 12.35 | 12.87 | 12.31 | 12.32 | 2,427,831 | |
01/30/2024 | 12.47 | 12.52 | 12.25 | 12.43 | 1,405,525 | |
01/29/2024 | 12.18 | 12.70 | 12.18 | 12.56 | 1,332,337 | |
01/26/2024 | 12.27 | 12.44 | 12.11 | 12.20 | 787,754 | |
01/25/2024 | 11.93 | 12.13 | 11.86 | 12.12 | 1,243,654 | |
01/24/2024 | 12.21 | 12.25 | 11.60 | 11.70 | 1,437,242 | |
01/23/2024 | 12.44 | 12.53 | 12.04 | 12.07 | 1,252,271 | |
01/22/2024 | 12.01 | 12.37 | 11.91 | 12.20 | 1,958,981 | |
01/19/2024 | 11.80 | 11.97 | 11.54 | 11.86 | 1,022,868 | |
01/18/2024 | 11.89 | 11.92 | 11.59 | 11.76 | 1,083,778 | |
01/17/2024 | 11.82 | 12.11 | 11.64 | 11.72 | 1,288,700 | |
01/16/2024 | 11.61 | 12.03 | 11.52 | 12.01 | 1,560,336 | |
01/12/2024 | 12.69 | 12.70 | 11.76 | 11.82 | 1,071,629 | |
01/11/2024 | 12.47 | 12.47 | 12.05 | 12.24 | 1,208,693 | |
01/10/2024 | 12.28 | 12.69 | 12.22 | 12.59 | 1,552,302 | |
01/09/2024 | 13.02 | 13.02 | 12.32 | 12.32 | 1,822,988 | |
01/08/2024 | 12.81 | 13.29 | 12.72 | 13.24 | 1,433,887 | |
01/05/2024 | 12.69 | 13.19 | 12.64 | 12.88 | 1,228,900 | |
01/04/2024 | 12.70 | 12.89 | 12.52 | 12.86 | 1,336,024 | |
01/03/2024 | 13.66 | 13.66 | 12.60 | 12.70 | 2,039,899 | |
01/02/2024 | 13.07 | 13.85 | 12.91 | 13.29 | 1,506,384 | |
12/29/2023 | 13.47 | 13.55 | 13.20 | 13.28 | 1,434,000 |
About Sally Beauty Stock history
Sally Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sally Beauty Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sally Beauty stock prices may prove useful in developing a viable investing in Sally Beauty
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 98.4 M | 127.5 M | |
Net Income Applicable To Common Shares | 212.3 M | 196.6 M |
Sally Beauty Quarterly Net Working Capital |
|
Sally Beauty Stock Technical Analysis
Sally Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Sally Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sally Beauty's price direction in advance. Along with the technical and fundamental analysis of Sally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sally Beauty Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Sally Beauty Holdings information on this page should be used as a complementary analysis to other Sally Beauty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Sally Stock analysis
When running Sally Beauty's price analysis, check to measure Sally Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sally Beauty is operating at the current time. Most of Sally Beauty's value examination focuses on studying past and present price action to predict the probability of Sally Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sally Beauty's price. Additionally, you may evaluate how the addition of Sally Beauty to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Sally Beauty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sally Beauty. If investors know Sally will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sally Beauty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Earnings Share 1.58 | Revenue Per Share 34.591 | Quarterly Revenue Growth (0.03) | Return On Assets 0.0723 |
The market value of Sally Beauty Holdings is measured differently than its book value, which is the value of Sally that is recorded on the company's balance sheet. Investors also form their own opinion of Sally Beauty's value that differs from its market value or its book value, called intrinsic value, which is Sally Beauty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sally Beauty's market value can be influenced by many factors that don't directly affect Sally Beauty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sally Beauty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sally Beauty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sally Beauty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.