Signature Bank Price History
| SBNYDelisted Stock | USD 1.95 0.05 2.63% |
If you're considering investing in Signature Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Signature Bank stands at 1.95, as last reported on the 1st of May, with the highest price reaching 2.05 and the lowest price hitting 1.30 during the day. Signature Bank is abnormally volatile given 3 months investment horizon. Signature Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.06% are justified by taking the suggested risk. Use Signature Bank Coefficient Of Variation of 326.24, risk adjusted performance of 0.2064, and Semi Deviation of 15.88 to evaluate company specific risk that cannot be diversified away.
Signature Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Signature |
Sharpe Ratio = 0.2114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SBNY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.75 actual daily | 86 86% of assets are less volatile |
Expected Return
| 2.06 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Signature Bank is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signature Bank by adding it to a well-diversified portfolio.
Signature Bank Pink Sheet Price History Chart
There are several ways to analyze Signature Stock price data. The simplest method is using a basic Signature candlestick price chart, which shows Signature Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Signature Pink Sheet Price History Data
The price series of Signature Bank for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.63 with a coefficient of variation of 58.2. The price distribution for the period has arithmetic mean of 1.29. The median price for the last 90 days is 1.5. The company had dividends distributed to its stock-holders on 2023-01-26.| Open | High | Low | Close | Volume | ||
05/01/2024 | 1.90 | 2.05 | 1.30 | 1.95 | ||
| 03/06/2024 | 1.90 | 2.05 | 1.30 | 1.95 | 3,804,218 | |
| 03/05/2024 | 1.90 | 2.05 | 1.90 | 2.05 | 464,939 | |
| 03/04/2024 | 2.00 | 2.05 | 1.99 | 2.05 | 478,673 | |
| 03/01/2024 | 1.25 | 2.00 | 1.25 | 2.00 | 209,181 | |
| 02/29/2024 | 1.21 | 2.10 | 1.21 | 2.00 | 248,223 | |
| 02/28/2024 | 2.00 | 2.05 | 1.98 | 2.00 | 468,843 | |
| 02/27/2024 | 2.01 | 2.10 | 1.99 | 1.99 | 368,436 | |
| 02/26/2024 | 2.00 | 2.10 | 1.99 | 2.10 | 491,050 | |
| 02/23/2024 | 2.00 | 2.10 | 1.96 | 2.00 | 600,830 | |
| 02/22/2024 | 2.05 | 2.50 | 1.65 | 2.10 | 511,163 | |
| 02/21/2024 | 2.00 | 2.35 | 1.65 | 2.35 | 541,110 | |
| 02/20/2024 | 1.61 | 2.13 | 1.10 | 2.01 | 833,529 | |
| 02/16/2024 | 1.70 | 2.05 | 1.55 | 2.00 | 1,959,145 | |
| 02/15/2024 | 1.45 | 1.60 | 1.45 | 1.60 | 154,110 | |
| 02/14/2024 | 0.90 | 1.55 | 0.90 | 1.40 | 131,818 | |
| 02/13/2024 | 1.00 | 1.27 | 1.00 | 1.24 | 168,179 | |
| 02/12/2024 | 1.10 | 1.10 | 0.98 | 1.02 | 69,252 | |
| 02/09/2024 | 0.95 | 1.10 | 0.51 | 0.91 | 298,961 | |
| 02/08/2024 | 1.00 | 1.01 | 0.83 | 1.00 | 38,807 | |
| 02/07/2024 | 0.50 | 1.10 | 0.50 | 1.01 | 743,317 | |
| 02/06/2024 | 0.50 | 1.19 | 0.30 | 1.10 | 312,049 | |
| 02/05/2024 | 1.30 | 1.40 | 1.15 | 1.20 | 40,809 | |
| 02/02/2024 | 0.05 | 1.35 | 0.05 | 1.30 | 414,870 | |
| 02/01/2024 | 1.10 | 1.40 | 1.10 | 1.30 | 907,707 | |
| 01/31/2024 | 1.38 | 1.56 | 1.06 | 1.50 | 551,541 | |
| 01/30/2024 | 1.76 | 1.80 | 1.56 | 1.65 | 112,101 | |
| 01/29/2024 | 1.65 | 1.95 | 1.55 | 1.75 | 262,303 | |
| 01/26/2024 | 1.75 | 1.89 | 1.61 | 1.80 | 133,538 | |
| 01/25/2024 | 1.26 | 1.90 | 1.26 | 1.80 | 69,036 | |
| 01/24/2024 | 1.30 | 1.91 | 1.05 | 1.70 | 131,378 | |
| 01/23/2024 | 1.45 | 1.70 | 1.34 | 1.55 | 1,137,757 | |
| 01/22/2024 | 1.20 | 1.42 | 1.00 | 1.40 | 147,606 | |
| 01/19/2024 | 1.13 | 1.30 | 1.13 | 1.30 | 135,370 | |
| 01/18/2024 | 1.00 | 1.30 | 1.00 | 1.28 | 870,453 | |
| 01/17/2024 | 1.50 | 1.51 | 1.20 | 1.30 | 826,272 | |
| 01/16/2024 | 1.62 | 1.80 | 1.50 | 1.55 | 2,179,557 | |
| 01/12/2024 | 2.00 | 2.04 | 1.50 | 1.85 | 766,966 | |
| 01/11/2024 | 2.30 | 2.65 | 1.63 | 1.90 | 1,847,609 | |
| 01/10/2024 | 2.25 | 2.75 | 2.25 | 2.65 | 425,613 | |
| 01/09/2024 | 1.63 | 2.60 | 1.63 | 2.50 | 2,475,244 | |
| 01/08/2024 | 1.63 | 2.05 | 1.60 | 1.95 | 2,423,702 | |
| 01/05/2024 | 1.85 | 2.00 | 1.70 | 1.85 | 584,246 | |
| 01/04/2024 | 1.63 | 2.00 | 1.60 | 1.95 | 3,872,255 | |
| 01/03/2024 | 1.70 | 1.95 | 1.60 | 1.61 | 1,008,621 | |
| 01/02/2024 | 1.50 | 2.00 | 0.76 | 1.90 | 1,398,050 | |
| 12/29/2023 | 2.00 | 2.00 | 0.10 | 1.60 | 4,368,594 | |
| 12/28/2023 | 0.95 | 1.88 | 0.95 | 1.85 | 2,399,602 | |
| 12/27/2023 | 0.94 | 1.14 | 0.94 | 1.10 | 1,231,366 | |
| 12/26/2023 | 0.75 | 1.05 | 0.75 | 0.90 | 3,124,147 | |
| 12/22/2023 | 0.76 | 1.00 | 0.01 | 0.85 | 3,508,620 | |
| 12/21/2023 | 0.60 | 0.95 | 0.50 | 0.75 | 5,275,190 | |
| 12/20/2023 | 0.27 | 0.53 | 0.25 | 0.51 | 3,456,235 | |
| 12/19/2023 | 0.01 | 0.28 | 0.01 | 0.27 | 1,987,254 | |
| 12/18/2023 | 0.10 | 0.18 | 0.10 | 0.18 | 191,370 | |
| 12/15/2023 | 0.06 | 0.25 | 0.05 | 0.20 | 2,473,742 | |
| 12/14/2023 | 0.04 | 0.14 | 0.03 | 0.08 | 1,187,771 | |
| 12/13/2023 | 0.01 | 0.10 | 0.01 | 0.06 | 195,220 | |
| 12/12/2023 | 0 | 0.08 | 0 | 0.03 | 35,833 | |
| 12/11/2023 | 0 | 0.07 | 0 | 0.07 | 54,401 | |
| 12/08/2023 | 0 | 0.08 | 0 | 0.08 | 45,551 |
About Signature Bank Pink Sheet history
Signature Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signature is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signature Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signature Bank stock prices may prove useful in developing a viable investing in Signature Bank
Signature Bank provides commercial banking products and services. Signature Bank was incorporated in 2000 and is headquartered in New York, New York. Signature Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1854 people.
Signature Bank Pink Sheet Technical Analysis
Signature Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Signature Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Signature Bank's price direction in advance. Along with the technical and fundamental analysis of Signature Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signature to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2064 | |||
| Jensen Alpha | 9.68 | |||
| Total Risk Alpha | 7.66 | |||
| Sortino Ratio | 0.4821 | |||
| Treynor Ratio | 0.9113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Signature Pink Sheet
If you are still planning to invest in Signature Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Signature Bank's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |