Sprouts Farmers Market Stock Price History
| SFM Stock | USD 63.10 0.68 1.09% |
Below is the normalized historical share price chart for Sprouts Farmers Market extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprouts Farmers stands at 63.10, as last reported on the 18th of April 2024, with the highest price reaching 63.79 and the lowest price hitting 62.72 during the day.
If you're considering investing in Sprouts Stock, it is important to understand the factors that can impact its price. Sprouts Farmers appears to be very steady, given 3 months investment horizon. Sprouts Farmers Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprouts Farmers Market, which you can use to evaluate the volatility of the company. Please review Sprouts Farmers' Risk Adjusted Performance of 0.1246, coefficient of variation of 534.35, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
As of the 18th of April 2024, Common Stock Total Equity is likely to grow to about 99.2 K, while Common Stock Shares Outstanding is likely to drop about 102.5 M. . At this time, Sprouts Farmers' Price Book Value Ratio is very stable compared to the past year. As of the 18th of April 2024, Price Earnings To Growth Ratio is likely to grow to 4.05, while Price Earnings Ratio is likely to drop 18.25. Sprouts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2013 | 200 Day MA 47.1048 | 50 Day MA 60.0516 | Beta 0.501 |
Sprouts |
Sharpe Ratio = 0.1811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SFM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sprouts Farmers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprouts Farmers by adding it to a well-diversified portfolio.
Price Book 5.4879 | Enterprise Value Ebitda 12.4912 | Price Sales 0.9219 | Shares Float 100.6 M | Wall Street Target Price 55 |
Sprouts Farmers Stock Price History Chart
There are several ways to analyze Sprouts Stock price data. The simplest method is using a basic Sprouts candlestick price chart, which shows Sprouts Farmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 64.53 |
| Lowest Price | January 24, 2024 | 49.09 |
Sprouts Farmers April 18, 2024 Stock Price Synopsis
Various analyses of Sprouts Farmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprouts Stock. It can be used to describe the percentage change in the price of Sprouts Farmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprouts Stock.| Sprouts Farmers Price Daily Balance Of Power | 0.64 | |
| Sprouts Farmers Price Rate Of Daily Change | 1.01 | |
| Sprouts Farmers Price Action Indicator | 0.19 | |
| Sprouts Farmers Accumulation Distribution | 18,728 |
Sprouts Farmers April 18, 2024 Stock Price Analysis
Sprouts Stock Price History Data
The price series of Sprouts Farmers for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 15.44 with a coefficient of variation of 10.16. The price distribution for the period has arithmetic mean of 57.98. The median price for the last 90 days is 62.29. The company completed stock split (1:5) on 12th of February 2013.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 62.88 | 63.79 | 62.72 | 63.10 | 1,116,493 | |
| 04/17/2024 | 62.90 | 62.90 | 61.71 | 62.42 | 1,015,612 | |
| 04/16/2024 | 61.68 | 62.73 | 61.61 | 62.29 | 894,991 | |
| 04/15/2024 | 63.16 | 63.42 | 62.24 | 62.32 | 828,069 | |
| 04/12/2024 | 64.04 | 64.10 | 61.75 | 62.50 | 1,200,694 | |
| 04/11/2024 | 64.66 | 64.73 | 63.51 | 64.40 | 887,508 | |
| 04/10/2024 | 62.34 | 64.22 | 62.05 | 63.99 | 1,211,571 | |
| 04/09/2024 | 63.88 | 63.88 | 62.72 | 63.06 | 942,760 | |
| 04/08/2024 | 62.99 | 63.97 | 62.90 | 63.51 | 951,537 | |
| 04/05/2024 | 62.83 | 63.53 | 62.58 | 63.46 | 948,061 | |
| 04/04/2024 | 63.35 | 63.40 | 62.03 | 62.57 | 1,041,781 | |
| 04/03/2024 | 63.87 | 63.96 | 62.89 | 63.29 | 1,380,034 | |
| 04/02/2024 | 63.26 | 64.06 | 62.96 | 63.80 | 1,074,256 | |
| 04/01/2024 | 64.57 | 64.57 | 63.49 | 63.61 | 1,360,251 | |
| 03/28/2024 | 64.13 | 64.95 | 64.13 | 64.48 | 921,139 | |
| 03/27/2024 | 64.30 | 64.35 | 63.03 | 64.04 | 1,050,224 | |
| 03/26/2024 | 63.72 | 64.16 | 63.57 | 63.91 | 965,737 | |
| 03/25/2024 | 64.03 | 64.97 | 63.35 | 63.43 | 2,353,472 | |
| 03/22/2024 | 62.03 | 63.65 | 62.03 | 63.59 | 1,080,027 | |
| 03/21/2024 | 62.53 | 62.67 | 62.01 | 62.32 | 1,024,857 | |
| 03/20/2024 | 60.80 | 62.47 | 60.46 | 62.29 | 1,515,657 | |
| 03/19/2024 | 62.29 | 62.47 | 61.01 | 61.15 | 2,041,183 | |
| 03/18/2024 | 63.56 | 64.35 | 63.09 | 63.33 | 1,136,647 | |
| 03/15/2024 | 62.47 | 64.82 | 62.47 | 64.53 | 2,141,346 | |
| 03/14/2024 | 63.28 | 63.77 | 62.53 | 63.13 | 1,834,788 | |
| 03/13/2024 | 62.40 | 63.24 | 62.32 | 63.09 | 1,642,398 | |
| 03/12/2024 | 62.40 | 63.67 | 62.40 | 62.72 | 979,557 | |
| 03/11/2024 | 63.35 | 63.49 | 61.65 | 62.55 | 1,575,553 | |
| 03/08/2024 | 63.14 | 63.44 | 62.50 | 63.35 | 933,622 | |
| 03/07/2024 | 63.72 | 64.61 | 62.99 | 63.31 | 1,015,428 | |
| 03/06/2024 | 63.75 | 63.91 | 63.00 | 63.34 | 799,974 | |
| 03/05/2024 | 63.62 | 64.52 | 62.82 | 62.88 | 1,187,662 | |
| 03/04/2024 | 63.74 | 65.53 | 63.42 | 63.58 | 1,576,231 | |
| 03/01/2024 | 62.35 | 63.48 | 61.92 | 63.39 | 1,120,338 | |
| 02/29/2024 | 61.85 | 62.60 | 61.34 | 62.44 | 2,630,413 | |
| 02/28/2024 | 60.97 | 62.34 | 60.71 | 61.86 | 1,240,567 | |
| 02/27/2024 | 61.54 | 62.05 | 60.84 | 60.94 | 1,681,062 | |
| 02/26/2024 | 59.44 | 60.93 | 59.13 | 60.34 | 4,168,966 | |
| 02/23/2024 | 57.16 | 60.00 | 55.61 | 59.63 | 3,676,813 | |
| 02/22/2024 | 52.57 | 53.91 | 52.57 | 53.76 | 1,871,405 | |
| 02/21/2024 | 53.07 | 53.23 | 52.24 | 52.63 | 1,315,340 | |
| 02/20/2024 | 53.20 | 53.60 | 52.85 | 53.07 | 1,121,175 | |
| 02/16/2024 | 52.79 | 53.21 | 52.06 | 52.85 | 992,096 | |
| 02/15/2024 | 52.30 | 52.83 | 52.04 | 52.63 | 1,249,309 | |
| 02/14/2024 | 51.60 | 52.07 | 51.25 | 51.97 | 1,093,924 | |
| 02/13/2024 | 51.76 | 52.10 | 50.89 | 51.23 | 1,097,867 | |
| 02/12/2024 | 51.29 | 52.40 | 51.29 | 52.17 | 1,105,887 | |
| 02/09/2024 | 50.73 | 51.39 | 50.49 | 51.18 | 1,033,691 | |
| 02/08/2024 | 50.20 | 50.90 | 50.12 | 50.76 | 1,226,890 | |
| 02/07/2024 | 51.03 | 51.12 | 49.81 | 49.95 | 1,404,546 | |
| 02/06/2024 | 51.22 | 51.22 | 50.25 | 50.74 | 1,290,200 | |
| 02/05/2024 | 51.40 | 51.64 | 51.01 | 51.22 | 864,557 | |
| 02/02/2024 | 51.50 | 51.72 | 50.99 | 51.46 | 785,591 | |
| 02/01/2024 | 50.53 | 51.60 | 50.28 | 51.60 | 834,173 | |
| 01/31/2024 | 51.28 | 51.42 | 50.24 | 50.37 | 935,097 | |
| 01/30/2024 | 50.24 | 51.22 | 50.05 | 51.08 | 875,510 | |
| 01/29/2024 | 49.75 | 50.42 | 49.74 | 50.37 | 1,128,499 | |
| 01/26/2024 | 49.81 | 50.14 | 49.49 | 49.75 | 657,750 | |
| 01/25/2024 | 49.45 | 50.14 | 49.36 | 49.84 | 1,330,920 | |
| 01/24/2024 | 51.18 | 51.33 | 48.98 | 49.09 | 1,491,130 | |
| 01/23/2024 | 51.81 | 51.94 | 50.95 | 51.05 | 1,303,916 |
About Sprouts Farmers Stock history
Sprouts Farmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprouts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprouts Farmers Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprouts Farmers stock prices may prove useful in developing a viable investing in Sprouts Farmers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.4 M | 102.5 M | |
| Net Income Applicable To Common Shares | 300.3 M | 169.1 M |
Sprouts Farmers Stock Technical Analysis
Sprouts Farmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Sprouts Farmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprouts Farmers' price direction in advance. Along with the technical and fundamental analysis of Sprouts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprouts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1246 | |||
| Jensen Alpha | 0.3033 | |||
| Total Risk Alpha | 0.2047 | |||
| Sortino Ratio | 0.1824 | |||
| Treynor Ratio | 0.4275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprouts Farmers Market. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Sprouts Farmers Market information on this page should be used as a complementary analysis to other Sprouts Farmers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Sprouts Stock analysis
When running Sprouts Farmers' price analysis, check to measure Sprouts Farmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprouts Farmers is operating at the current time. Most of Sprouts Farmers' value examination focuses on studying past and present price action to predict the probability of Sprouts Farmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprouts Farmers' price. Additionally, you may evaluate how the addition of Sprouts Farmers to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Sprouts Farmers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprouts Farmers. If investors know Sprouts will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprouts Farmers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.176 | Earnings Share 2.5 | Revenue Per Share 66.72 | Quarterly Revenue Growth 0.077 | Return On Assets 0.0756 |
The market value of Sprouts Farmers Market is measured differently than its book value, which is the value of Sprouts that is recorded on the company's balance sheet. Investors also form their own opinion of Sprouts Farmers' value that differs from its market value or its book value, called intrinsic value, which is Sprouts Farmers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprouts Farmers' market value can be influenced by many factors that don't directly affect Sprouts Farmers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprouts Farmers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprouts Farmers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprouts Farmers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.