Spdr Barclays Intermediate Etf Price History

SPIB Etf  USD 32.69  0.04  0.12%   
Below is the normalized historical share price chart for SPDR Barclays Intermediate extending back to February 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 32.69, as last reported on the 29th of March, with the highest price reaching 32.73 and the lowest price hitting 32.67 during the day.
3 y Volatility
5.88
200 Day MA
32.0776
1 y Volatility
5.52
50 Day MA
32.6034
Inception Date
2009-02-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Barclays very steady. SPDR Barclays Interm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0438, which indicates the etf had a 0.0438% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Barclays Intermediate, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' coefficient of variation of 2611.78, and Risk Adjusted Performance of 0.0079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0103%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIB

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR Barclays is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Intermediate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202432.76
Lowest PriceFebruary 13, 202432.26

SPDR Barclays March 29, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 2,177 
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator(0.03)
SPDR Barclays Price Daily Balance Of Power(0.67)

SPDR Barclays March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Intermediate Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 32.51. The median price for the last 90 days is 32.49. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2024 32.70  32.73  32.67  32.69  1,187,310 
03/27/2024 32.69  32.73  32.64  32.73  4,039,371 
03/26/2024 32.65  32.65  32.59  32.62  1,598,391 
03/25/2024 32.68  32.69  32.62  32.64  1,607,700 
03/22/2024 32.71  32.71  32.67  32.68  2,041,889 
03/21/2024 32.64  32.66  32.60  32.61  2,959,812 
03/20/2024 32.57  32.62  32.51  32.60  4,223,249 
03/19/2024 32.50  32.56  32.49  32.53  2,613,693 
03/18/2024 32.51  32.51  32.46  32.46  1,852,321 
03/15/2024 32.44  32.49  32.44  32.48  5,353,006 
03/14/2024 32.56  32.56  32.48  32.48  2,918,083 
03/13/2024 32.64  32.66  32.60  32.60  2,843,400 
03/12/2024 32.64  32.66  32.60  32.62  2,090,500 
03/11/2024 32.69  32.73  32.66  32.67  5,471,619 
03/08/2024 32.73  32.75  32.68  32.69  4,620,200 
03/07/2024 32.64  32.66  32.60  32.66  3,202,837 
03/06/2024 32.55  32.65  32.55  32.57  2,892,546 
03/05/2024 32.56  32.59  32.52  32.55  3,811,415 
03/04/2024 32.49  32.50  32.45  32.46  20,619,063 
03/01/2024 32.44  32.52  32.32  32.51  3,652,948 
02/29/2024 32.52  32.56  32.38  32.38  7,753,000 
02/28/2024 32.49  32.49  32.36  32.36  2,422,500 
02/27/2024 32.49  32.50  32.34  32.34  4,375,700 
02/26/2024 32.52  32.52  32.35  32.35  3,059,000 
02/23/2024 32.50  32.55  32.40  32.40  2,929,826 
02/22/2024 32.50  32.54  32.37  32.37  5,647,793 
02/21/2024 32.57  32.58  32.38  32.38  5,418,245 
02/20/2024 32.54  32.56  32.43  32.43  5,609,612 
02/16/2024 32.47  32.49  32.36  32.36  3,331,794 
02/15/2024 32.59  32.59  32.42  32.42  4,965,745 
02/14/2024 32.43  32.50  32.37  32.37  3,941,968 
02/13/2024 32.50  32.50  32.26  32.26  2,539,272 
02/12/2024 32.62  32.62  32.49  32.49  4,768,032 
02/09/2024 32.56  32.57  32.44  32.44  2,397,247 
02/08/2024 32.63  32.63  32.46  32.46  5,498,003 
02/07/2024 32.66  32.72  32.52  32.52  3,779,931 
02/06/2024 32.62  32.71  32.54  32.54  3,164,424 
02/05/2024 32.65  32.65  32.45  32.45  4,455,355 
02/02/2024 32.68  32.74  32.61  32.61  3,752,878 
02/01/2024 32.97  32.97  32.76  32.76  6,389,377 
01/31/2024 32.88  32.95  32.68  32.68  9,471,257 
01/30/2024 32.84  32.84  32.57  32.57  1,974,999 
01/29/2024 32.78  32.81  32.55  32.55  3,385,009 
01/26/2024 32.76  32.76  32.47  32.47  3,057,775 
01/25/2024 32.74  32.75  32.52  32.52  4,981,057 
01/24/2024 32.77  32.77  32.40  32.40  4,687,638 
01/23/2024 32.68  32.68  32.44  32.44  2,288,485 
01/22/2024 32.74  32.74  32.46  32.46  11,743,830 
01/19/2024 32.65  32.65  32.42  32.42  2,829,042 
01/18/2024 32.69  32.69  32.42  32.42  4,648,672 
01/17/2024 32.66  32.67  32.42  32.42  3,169,038 
01/16/2024 32.74  32.84  32.51  32.51  4,129,769 
01/12/2024 32.90  32.94  32.66  32.66  3,037,219 
01/11/2024 32.71  32.82  32.58  32.58  11,105,500 
01/10/2024 32.75  32.76  32.44  32.44  2,551,735 
01/09/2024 32.66  32.71  32.44  32.44  3,647,254 
01/08/2024 32.60  32.70  32.42  32.42  6,296,926 
01/05/2024 32.58  32.70  32.33  32.33  5,479,866 
01/04/2024 32.62  32.64  32.38  32.38  2,479,881 
01/03/2024 32.67  32.71  32.47  32.47  3,297,460 
01/02/2024 32.77  32.77  32.49  32.49  4,356,971 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Intermediate is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Interm offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Barclays' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Barclays Intermediate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Barclays Intermediate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Intermediate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Complementary Tools for SPDR Etf analysis

When running SPDR Barclays' price analysis, check to measure SPDR Barclays' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR Barclays is operating at the current time. Most of SPDR Barclays' value examination focuses on studying past and present price action to predict the probability of SPDR Barclays' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPDR Barclays' price. Additionally, you may evaluate how the addition of SPDR Barclays to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
The market value of SPDR Barclays Interm is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.