Walgreens Boots Alliance Stock Price History
| WBA Stock | USD 17.81 0.24 1.33% |
Below is the normalized historical share price chart for Walgreens Boots Alliance extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walgreens Boots stands at 17.81, as last reported on the 24th of April, with the highest price reaching 18.46 and the lowest price hitting 17.81 during the day.
If you're considering investing in Walgreens Stock, it is important to understand the factors that can impact its price. Walgreens Boots Alliance shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Walgreens Boots Alliance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walgreens Boots' Market Risk Adjusted Performance of (0.14), mean deviation of 1.68, and Standard Deviation of 2.39 to validate the risk estimate we provide.
At present, Walgreens Boots' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 116.7 B, whereas Total Stockholder Equity is forecasted to decline to about 12.2 B. . At present, Walgreens Boots' Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 187.10, whereas Price To Sales Ratio is forecasted to decline to 0.17. Walgreens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 23.1723 | 50 Day MA 20.2734 | Beta 0.752 |
Walgreens |
Sharpe Ratio = -0.1452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WBA |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walgreens Boots is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walgreens Boots by adding Walgreens Boots to a well-diversified portfolio.
Price Book 1.1432 | Enterprise Value Ebitda (4.31) | Price Sales 0.1065 | Shares Float 713 M | Dividend Share 1.69 |
Walgreens Boots Stock Price History Chart
There are several ways to analyze Walgreens Stock price data. The simplest method is using a basic Walgreens candlestick price chart, which shows Walgreens Boots price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 22.99 |
| Lowest Price | April 18, 2024 | 17.59 |
Walgreens Boots April 24, 2024 Stock Price Synopsis
Various analyses of Walgreens Boots' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walgreens Stock. It can be used to describe the percentage change in the price of Walgreens Boots from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walgreens Stock.| Walgreens Boots Price Daily Balance Of Power | (0.37) | |
| Walgreens Boots Price Action Indicator | (0.45) | |
| Walgreens Boots Price Rate Of Daily Change | 0.99 |
Walgreens Boots April 24, 2024 Stock Price Analysis
Walgreens Stock Price History Data
The price series of Walgreens Boots for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.4 with a coefficient of variation of 7.64. The daily prices for the period are distributed with arithmetic mean of 20.77. The median price for the last 90 days is 21.16. The company experienced 2:1 stock split on 16th of February 1999. Walgreens Boots Alliance paid out dividends to its shareholders on 2024-02-16.| Open | High | Low | Close | Volume | ||
04/24/2024 | 18.05 | 18.46 | 17.81 | 17.81 | ||
| 04/23/2024 | 18.15 | 18.46 | 18.03 | 18.05 | 7,280,762 | |
| 04/22/2024 | 18.30 | 18.35 | 18.00 | 18.22 | 7,418,892 | |
| 04/19/2024 | 17.58 | 18.28 | 17.56 | 18.24 | 10,849,342 | |
| 04/18/2024 | 17.68 | 17.73 | 17.51 | 17.59 | 6,723,303 | |
| 04/17/2024 | 17.77 | 17.86 | 17.53 | 17.63 | 7,689,484 | |
| 04/16/2024 | 17.66 | 17.83 | 17.54 | 17.64 | 8,435,621 | |
| 04/15/2024 | 17.90 | 18.17 | 17.54 | 17.65 | 10,146,219 | |
| 04/12/2024 | 17.94 | 17.98 | 17.70 | 17.85 | 12,532,100 | |
| 04/11/2024 | 18.05 | 18.18 | 17.76 | 18.08 | 13,639,235 | |
| 04/10/2024 | 18.78 | 18.79 | 17.86 | 18.02 | 24,302,230 | |
| 04/09/2024 | 19.22 | 19.38 | 19.07 | 19.18 | 11,101,500 | |
| 04/08/2024 | 19.20 | 19.48 | 19.04 | 19.16 | 11,467,941 | |
| 04/05/2024 | 18.81 | 19.24 | 18.63 | 19.13 | 9,898,246 | |
| 04/04/2024 | 18.59 | 19.08 | 18.52 | 18.98 | 14,538,315 | |
| 04/03/2024 | 18.75 | 19.17 | 18.49 | 18.50 | 21,150,814 | |
| 04/02/2024 | 19.55 | 19.62 | 18.67 | 18.72 | 28,636,551 | |
| 04/01/2024 | 21.57 | 21.74 | 19.50 | 19.54 | 35,506,853 | |
| 03/28/2024 | 20.65 | 22.05 | 20.55 | 21.69 | 32,796,379 | |
| 03/27/2024 | 20.62 | 21.09 | 20.59 | 21.02 | 12,338,159 | |
| 03/26/2024 | 20.30 | 20.65 | 20.29 | 20.51 | 10,177,569 | |
| 03/25/2024 | 20.69 | 21.06 | 20.57 | 20.63 | 10,446,247 | |
| 03/22/2024 | 20.88 | 21.05 | 20.57 | 20.58 | 7,950,914 | |
| 03/21/2024 | 21.01 | 21.15 | 20.72 | 20.80 | 7,552,621 | |
| 03/20/2024 | 20.63 | 21.15 | 20.55 | 21.09 | 7,634,384 | |
| 03/19/2024 | 20.55 | 20.92 | 20.55 | 20.71 | 8,361,907 | |
| 03/18/2024 | 20.68 | 20.94 | 20.53 | 20.69 | 7,072,442 | |
| 03/15/2024 | 20.51 | 21.09 | 20.51 | 20.82 | 15,843,391 | |
| 03/14/2024 | 20.91 | 21.06 | 20.46 | 20.62 | 10,744,222 | |
| 03/13/2024 | 20.92 | 21.42 | 20.91 | 21.05 | 8,137,800 | |
| 03/12/2024 | 21.68 | 21.74 | 21.17 | 21.28 | 6,789,112 | |
| 03/11/2024 | 21.13 | 21.80 | 21.07 | 21.54 | 9,876,400 | |
| 03/08/2024 | 21.01 | 21.33 | 20.83 | 21.16 | 9,315,800 | |
| 03/07/2024 | 21.01 | 21.23 | 20.78 | 20.94 | 6,327,637 | |
| 03/06/2024 | 21.12 | 21.18 | 20.76 | 20.89 | 7,335,916 | |
| 03/05/2024 | 20.52 | 21.22 | 20.42 | 21.01 | 10,450,197 | |
| 03/04/2024 | 21.24 | 21.38 | 20.55 | 20.58 | 10,776,059 | |
| 03/01/2024 | 21.19 | 21.62 | 20.91 | 21.49 | 7,411,647 | |
| 02/29/2024 | 21.28 | 21.40 | 21.06 | 21.26 | 11,204,599 | |
| 02/28/2024 | 21.55 | 21.68 | 21.08 | 21.16 | 8,655,287 | |
| 02/27/2024 | 21.09 | 21.63 | 21.01 | 21.63 | 8,882,259 | |
| 02/26/2024 | 21.58 | 21.58 | 20.96 | 20.99 | 13,528,250 | |
| 02/23/2024 | 21.50 | 21.93 | 21.41 | 21.73 | 31,883,636 | |
| 02/22/2024 | 21.62 | 21.65 | 21.20 | 21.57 | 11,969,757 | |
| 02/21/2024 | 21.70 | 21.87 | 21.40 | 21.75 | 14,641,859 | |
| 02/20/2024 | 21.77 | 22.47 | 21.76 | 22.31 | 10,787,800 | |
| 02/16/2024 | 21.99 | 22.11 | 21.78 | 21.98 | 10,212,459 | |
| 02/15/2024 | 21.62 | 22.38 | 21.62 | 22.04 | 8,139,300 | |
| 02/14/2024 | 21.60 | 21.93 | 21.30 | 21.30 | 9,077,500 | |
| 02/13/2024 | 22.55 | 22.55 | 21.31 | 21.31 | 14,710,900 | |
| 02/12/2024 | 22.35 | 22.96 | 22.25 | 22.38 | 8,903,000 | |
| 02/09/2024 | 22.52 | 22.63 | 21.99 | 21.99 | 8,947,670 | |
| 02/08/2024 | 22.81 | 22.92 | 22.29 | 22.29 | 8,030,896 | |
| 02/07/2024 | 23.25 | 23.77 | 22.55 | 22.55 | 9,146,256 | |
| 02/06/2024 | 22.12 | 23.16 | 22.01 | 22.85 | 10,286,270 | |
| 02/05/2024 | 22.46 | 22.52 | 21.80 | 21.91 | 12,111,060 | |
| 02/02/2024 | 23.04 | 23.07 | 22.39 | 22.39 | 11,317,630 | |
| 02/01/2024 | 22.71 | 23.35 | 22.29 | 22.99 | 14,326,550 | |
| 01/31/2024 | 22.84 | 23.32 | 22.32 | 22.32 | 60,298,070 | |
| 01/30/2024 | 22.58 | 23.00 | 22.42 | 22.50 | 11,689,080 | |
| 01/29/2024 | 22.85 | 22.86 | 22.33 | 22.47 | 12,197,390 |
About Walgreens Boots Stock history
Walgreens Boots investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walgreens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walgreens Boots Alliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walgreens Boots stock prices may prove useful in developing a viable investing in Walgreens Boots
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 776.9 M | 807.2 M | |
| Net Loss | -3.5 B | -3.4 B |
Walgreens Boots Stock Technical Analysis
Walgreens Boots technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Walgreens Boots Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walgreens Boots' price direction in advance. Along with the technical and fundamental analysis of Walgreens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walgreens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Walgreens Boots Alliance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Walgreens Boots Alliance information on this page should be used as a complementary analysis to other Walgreens Boots' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Walgreens Stock analysis
When running Walgreens Boots' price analysis, check to measure Walgreens Boots' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walgreens Boots is operating at the current time. Most of Walgreens Boots' value examination focuses on studying past and present price action to predict the probability of Walgreens Boots' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walgreens Boots' price. Additionally, you may evaluate how the addition of Walgreens Boots to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
Is Walgreens Boots' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Walgreens Boots. If investors know Walgreens will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Walgreens Boots listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.59) | Dividend Share 1.69 | Earnings Share (7.00) | Revenue Per Share 167.542 | Quarterly Revenue Growth 0.063 |
The market value of Walgreens Boots Alliance is measured differently than its book value, which is the value of Walgreens that is recorded on the company's balance sheet. Investors also form their own opinion of Walgreens Boots' value that differs from its market value or its book value, called intrinsic value, which is Walgreens Boots' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Walgreens Boots' market value can be influenced by many factors that don't directly affect Walgreens Boots' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Walgreens Boots' value and its price as these two are different measures arrived at by different means. Investors typically determine if Walgreens Boots is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Walgreens Boots' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.