ARYZTA Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>AA</div>
YZA -- Ireland Stock  

EUR 0.40  0.02  4.76%

ARYZTA AG stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of ARYZTA AG is  0.40 , as last reported on the 11th of July 2020, with the highest price reaching  0.41  and the lowest price hitting  0.39  during the day. ARYZTA AG appears to be out of control, given 3 months investment horizon. ARYZTA AG secures Sharpe Ratio (or Efficiency) of 0.0936, which signifies that the company had 0.0936% of return per unit of volatility over the last 3 months. Our approach towards foreseeing the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By analyzing ARYZTA AG technical indicators you can now evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of ARYZTA AG mean deviation of 4.7, and risk adjusted performance of 0.1741 to double-check if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh

ARYZTA AG July 11, 2020 Price Synopsis

  • ARYZTA AG Accumulation Distribution
  •  3,902 
  • ARYZTA AG Price Daily Balance Of Power
  • (1.00) 
  • ARYZTA AG Price Rate Of Daily Change
  •  0.95 
  • ARYZTA AG Day Median Stock Price
  •  0.40 
  • ARYZTA AG Day Typical Stock Price
  •  0.40 
  • ARYZTA AG Stock Price Action Indicator
  • (0.01) 
  • ARYZTA AG Latest Daily High Stock Price
  •  0.41 
  • ARYZTA AG Latest Daily Low Stock Price
  •  0.39 
  • ARYZTA AG Latest Daily Open Stock Price
  •  0.42 

    ARYZTA AG Stock Price History Chart


    Highest PriceMay 28, 20200.51
    Lowest PricApril 16, 20200.25

    ARYZTA AG Stock Price History Data

    The price series of ARYZTA AG for the period between Sun, Apr 12, 2020 and Sat, Jul 11, 2020 has a statistical range of 0.26 with a coefficient of variation of 17.33. The daily prices for the period are distributed with arithmetic mean of 0.38. The median price for the last 30 days is 0.39. The company experienced null stock split on 30th of January 2018. ARYZTA AG paid out dividends to its shareholders on 2017-01-30.
    OpenHighLowCloseVolume
    07/10/2020 0.40  0.40  0.39  0.40  64,787 
    07/09/2020 0.40  0.41  0.40  0.40  128,234 
    07/08/2020 0.41  0.41  0.39  0.40  79,993 
    07/07/2020 0.42  0.42  0.41  0.42  187,915 
    07/06/2020 0.43  0.44  0.41  0.43  208,551 
    07/03/2020 0.44  0.44  0.42  0.43  281,375 
    07/02/2020 0.41  0.44  0.40  0.40  438,267 
    07/01/2020 0.39  0.41  0.39  0.40  209,241 
    06/30/2020 0.40  0.41  0.39  0.39  148,715 
    06/29/2020 0.37  0.39  0.36  0.38  355,331 
    06/26/2020 0.39  0.39  0.37  0.37  156,509 
    06/25/2020 0.39  0.40  0.38  0.39  73,450 
    06/24/2020 0.41  0.42  0.40  0.40  265,004 
    06/23/2020 0.41  0.43  0.41  0.41  162,312 
    06/22/2020 0.43  0.43  0.41  0.41  199,351 
    06/19/2020 0.42  0.44  0.41  0.41  94,272 
    06/18/2020 0.44  0.44  0.42  0.43  148,843 
    06/17/2020 0.44  0.44  0.43  0.44  65,373 
    06/16/2020 0.44  0.46  0.43  0.43  242,206 
    06/15/2020 0.42  0.44  0.40  0.44  406,916 
    06/12/2020 0.42  0.43  0.41  0.42  406,289 
    06/11/2020 0.46  0.46  0.41  0.44  881,303 
    06/10/2020 0.47  0.47  0.43  0.46  277,420 
    06/09/2020 0.50  0.50  0.46  0.47  224,621 
    06/08/2020 0.50  0.51  0.48  0.50  203,368 
    06/05/2020 0.51  0.53  0.50  0.51  144,584 
    06/04/2020 0.48  0.51  0.47  0.51  121,383 
    06/03/2020 0.45  0.48  0.45  0.47  226,235 
    06/02/2020 0.47  0.48  0.44  0.45  267,936 
    06/01/2020 0.47  0.47  0.46  0.46  13,706 
    05/29/2020 0.50  0.50  0.46  0.47  243,315 
    05/28/2020 0.48  0.51  0.48  0.51  279,473 
    05/27/2020 0.48  0.51  0.48  0.48  147,508 
    05/26/2020 0.45  0.52  0.45  0.48  514,027 
    05/25/2020 0.38  0.45  0.38  0.44  747,186 
    05/22/2020 0.38  0.39  0.35  0.39  364,288 
    05/21/2020 0.36  0.41  0.36  0.39  1.00 
    05/20/2020 0.36  0.37  0.35  0.36  341,747 
    05/19/2020 0.34  0.38  0.33  0.38  493,296 
    05/18/2020 0.31  0.33  0.31  0.33  315,912 
    05/15/2020 0.33  0.33  0.31  0.31  864,054 
    05/14/2020 0.35  0.36  0.30  0.32  779,455 
    05/13/2020 0.38  0.29  0.38  0.29  1.00 
    05/12/2020 0.39  0.39  0.37  0.38  197,920 
    05/11/2020 0.37  0.43  0.37  0.39  418,358 
    05/08/2020 0.38  0.38  0.36  0.37  310,566 
    05/07/2020 0.41  0.41  0.36  0.37  466,817 
    05/06/2020 0.36  0.45  0.36  0.40  593,002 
    05/05/2020 0.36  0.37  0.35  0.36  382,876 
    05/04/2020 0.38  0.38  0.36  0.37  224,963 
    04/30/2020 0.35  0.37  0.35  0.36  501,101 
    04/29/2020 0.32  0.35  0.32  0.35  447,555 
    04/28/2020 0.31  0.32  0.30  0.32  386,515 
    04/27/2020 0.31  0.32  0.31  0.31  286,556 
    04/24/2020 0.28  0.31  0.28  0.30  139,784 
    04/23/2020 0.28  0.28  0.27  0.27  146,843 
    04/22/2020 0.29  0.29  0.28  0.28  82,418 
    04/21/2020 0.29  0.31  0.28  0.28  246,232 
    04/20/2020 0.28  0.28  0.28  0.28  8,934 
    04/17/2020 0.29  0.29  0.28  0.28  325,487 
    04/16/2020 0.31  0.25  0.31  0.25  1.00 

    About ARYZTA AG Stock history

    ARYZTA AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARYZTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARYZTA AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARYZTA AG historical stock prices may prove useful in developing a viable investing in ARYZTA AG
    ARYZTA AG provides frozen B2B baking solutions in Europe, North America, and internationally. ARYZTA AG was founded in 1897 and is based in Schlieren, Switzerland. ARYZTA AG operates under Packaged Foods classification in Ireland and is traded on Irland Stock Exchange. It employs 17269 people.

    ARYZTA AG Stock Technical Analysis

    ARYZTA AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of ARYZTA AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARYZTA AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Pair Correlation Now

       

    Pair Correlation

    Compare performance and examine fundamental relationship between any two equity instruments
    All  Next Launch Module

    ARYZTA AG Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for ARYZTA stock's direction in advance. Along with the technical and fundamental analysis of ARYZTA AG historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of ARYZTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.1741
    Jensen Alpha0.5621
    Total Risk Alpha0.0203
    Sortino Ratio0.0623
    Treynor Ratio6.92
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Check out Your Current Watchlist. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page