Iveda Solutions Warrant Stock Price History

IVDAW Stock  USD 0.11  0.03  21.36%   
If you're considering investing in Iveda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iveda Solutions stands at 0.11, as last reported on the 22nd of July, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. Iveda Solutions is out of control given 3 months investment horizon. Iveda Solutions Warrant holds Efficiency (Sharpe) Ratio of 0.0663, which attests that the entity had a 0.0663 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Iveda Solutions Warrant Risk Adjusted Performance of 0.0793, market risk adjusted performance of (11.37), and Downside Deviation of 18.89 to evaluate company specific risk that cannot be diversified away.
At this time, Iveda Solutions' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 117.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.3 M in 2025. . Price To Sales Ratio is likely to drop to 1.72 in 2025. Price Earnings Ratio is likely to drop to -2.87 in 2025. Iveda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVDAW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.95
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Iveda Solutions is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iveda Solutions by adding it to a well-diversified portfolio.
Book Value
0.606
Shares Float
2.7 M
Shares Short Prior Month
3.6 K
Earnings Share
(0.31)
Shares Short
4.1 K

Iveda Solutions Stock Price History Chart

There are several ways to analyze Iveda Stock price data. The simplest method is using a basic Iveda candlestick price chart, which shows Iveda Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.2
Lowest PriceMarch 24, 20250.1

Iveda Solutions July 22, 2025 Stock Price Synopsis

Various analyses of Iveda Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iveda Stock. It can be used to describe the percentage change in the price of Iveda Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iveda Stock.
Iveda Solutions Price Daily Balance Of Power(1.00)
Iveda Solutions Price Rate Of Daily Change 0.79 
Iveda Solutions Price Action Indicator(0.03)

Iveda Solutions July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iveda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iveda Solutions intraday prices and daily technical indicators to check the level of noise trading in Iveda Stock and then apply it to test your longer-term investment strategies against Iveda.

Iveda Stock Price History Data

The price series of Iveda Solutions for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
07/22/2025
 0.14  0.14  0.11  0.11 
07/22/2025
 0.14  0.14  0.11  0.11 
07/16/2025
 0.14  0.14  0.14  0.14  10,795 
07/15/2025
 0.14  0.14  0.14  0.14  95.00 
07/14/2025
 0.14  0.14  0.14  0.14  145.00 
07/09/2025
 0.11  0.14  0.11  0.14  10,718 
07/08/2025
 0.11  0.11  0.11  0.11  1,889 
07/07/2025
 0.12  0.12  0.11  0.11  5,100 
07/03/2025
 0.08  0.11  0.06  0.11  27,426 
07/02/2025
 0.12  0.13  0.08  0.13  10,032 
06/30/2025
 0.13  0.13  0.13  0.13  112.00 
06/27/2025
 0.14  0.14  0.14  0.14  600.00 
06/26/2025
 0.10  0.15  0.10  0.15  13,222 
06/25/2025
 0.09  0.15  0.09  0.15  9,802 
06/24/2025
 0.12  0.17  0.12  0.17  11,915 
06/23/2025
 0.10  0.10  0.10  0.10  510.00 
06/18/2025
 0.10  0.10  0.10  0.10  1,100 
06/17/2025
 0.12  0.12  0.12  0.12  5,759 
06/16/2025
 0.11  0.11  0.11  0.11  3,696 
06/13/2025
 0.10  0.10  0.10  0.10  227.00 
06/12/2025
 0.10  0.10  0.10  0.10  15.00 
06/11/2025
 0.10  0.12  0.09  0.10  15.00 
06/06/2025
 0.12  0.12  0.11  0.11  1,971 
06/05/2025
 0.13  0.13  0.11  0.11  6,346 
06/04/2025
 0.12  0.16  0.12  0.16  1,417 
06/03/2025
 0.13  0.13  0.13  0.13  1,000.00 
06/02/2025
 0.14  0.14  0.14  0.14  1.00 
05/30/2025
 0.15  0.15  0.14  0.14  8,714 
05/29/2025
 0.15  0.15  0.14  0.15  6,591 
05/28/2025
 0.14  0.14  0.14  0.14  6,982 
05/27/2025
 0.12  0.12  0.12  0.12  1,045 
05/23/2025
 0.1  0.15  0.1  0.15  9,121 
05/22/2025
 0.13  0.14  0.13  0.14  3,603 
05/21/2025
 0.12  0.13  0.11  0.13  3,098 
05/20/2025
 0.12  0.17  0.08  0.11  11,401 
05/12/2025
 0.15  0.15  0.15  0.15  10,187 
05/05/2025
 0.15  0.15  0.10  0.13  6,690 
04/30/2025
 0.14  0.16  0.12  0.16  3,924 
04/25/2025
 0.14  0.16  0.12  0.12  9,498 
04/21/2025
 0.12  0.12  0.12  0.12  400.00 
04/16/2025
 0.12  0.12  0.12  0.12  3,918 
04/15/2025 0.14  0.15  0.14  0.14  600.00 
04/11/2025
 0.14  0.14  0.14  0.14  20.00 
04/10/2025
 0.13  0.14  0.13  0.14  20.00 
04/07/2025
 0.13  0.13  0.13  0.13  4,144 
04/04/2025
 0.13  0.14  0.10  0.10  17,375 
04/03/2025
 0.17  0.17  0.17  0.17  106.00 
04/02/2025
 0.15  0.17  0.15  0.16  10,230 
04/01/2025
 0.15  0.15  0.15  0.15  523.00 
03/28/2025
 0.15  0.17  0.15  0.15  8,719 
03/27/2025
 0.17  0.17  0.17  0.17  110.00 
03/26/2025
 0.16  0.17  0.16  0.17  4,853 
03/25/2025
 0.17  0.17  0.13  0.15  5,826 
03/24/2025
 0.14  0.14  0.10  0.10  2,002 
03/20/2025
 0.19  0.19  0.16  0.16  1.00 
03/19/2025
 0.18  0.18  0.18  0.18  2,030 
03/18/2025
 0.19  0.19  0.19  0.19  201.00 
03/17/2025
 0.13  0.20  0.13  0.20  11,162 
03/14/2025
 0.16  0.16  0.16  0.16  644.00 
03/13/2025 0.13  0.14  0.13  0.14  653.00 
03/12/2025
 0.16  0.19  0.12  0.16  17,121 

About Iveda Solutions Stock history

Iveda Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iveda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iveda Solutions Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iveda Solutions stock prices may prove useful in developing a viable investing in Iveda Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M1.3 M

Iveda Solutions Stock Technical Analysis

Iveda Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iveda Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iveda Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Iveda Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iveda Solutions' price direction in advance. Along with the technical and fundamental analysis of Iveda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iveda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iveda Stock Analysis

When running Iveda Solutions' price analysis, check to measure Iveda Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iveda Solutions is operating at the current time. Most of Iveda Solutions' value examination focuses on studying past and present price action to predict the probability of Iveda Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iveda Solutions' price. Additionally, you may evaluate how the addition of Iveda Solutions to your portfolios can decrease your overall portfolio volatility.