Izea Inc Stock Price History

IZEA Stock  USD 3.33  0.09  2.63%   
Below is the normalized historical share price chart for IZEA Inc extending back to June 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IZEA stands at 3.33, as last reported on the 20th of July, with the highest price reaching 3.51 and the lowest price hitting 3.33 during the day.
IPO Date
14th of June 2011
200 Day MA
2.528
50 Day MA
2.7692
Beta
1.236
 
Yuan Drop
 
Covid
If you're considering investing in IZEA Stock, it is important to understand the factors that can impact its price. IZEA is relatively risky given 3 months investment horizon. IZEA Inc holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use IZEA Inc Market Risk Adjusted Performance of 2.75, risk adjusted performance of 0.2436, and Semi Deviation of 2.31 to evaluate company specific risk that cannot be diversified away.
At present, IZEA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 17.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 33.1 M. . At present, IZEA's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.01, whereas Price To Sales Ratio is forecasted to decline to 1.24. IZEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IZEA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IZEA by adding it to a well-diversified portfolio.
Price Book
1.1653
Enterprise Value Ebitda
1.1654
Price Sales
1.5246
Shares Float
12.1 M
Wall Street Target Price
10

IZEA Stock Price History Chart

There are several ways to analyze IZEA Stock price data. The simplest method is using a basic IZEA candlestick price chart, which shows IZEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20253.42
Lowest PriceApril 23, 20251.77

IZEA July 20, 2025 Stock Price Synopsis

Various analyses of IZEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IZEA Stock. It can be used to describe the percentage change in the price of IZEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IZEA Stock.
IZEA Price Rate Of Daily Change 0.97 
IZEA Price Daily Balance Of Power(0.50)
IZEA Price Action Indicator(0.13)

IZEA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IZEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IZEA intraday prices and daily technical indicators to check the level of noise trading in IZEA Stock and then apply it to test your longer-term investment strategies against IZEA.

IZEA Stock Price History Data

The price series of IZEA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.71 with a coefficient of variation of 18.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.55. The median price for the last 90 days is 2.65. The company completed 1:4 stock split on 16th of June 2023.
OpenHighLowCloseVolume
07/20/2025
 3.42  3.51  3.33  3.33 
07/18/2025 3.42  3.51  3.33  3.33  43,127 
07/17/2025
 3.31  3.52  3.30  3.42  95,092 
07/16/2025
 3.25  3.49  3.20  3.31  139,662 
07/15/2025 3.18  3.30  3.05  3.29  54,634 
07/14/2025 2.99  3.25  2.99  3.20  149,798 
07/11/2025
 2.98  3.00  2.89  2.98  60,915 
07/10/2025
 2.78  3.15  2.78  3.02  221,662 
07/09/2025
 2.55  2.83  2.55  2.78  120,400 
07/08/2025
 2.64  2.64  2.56  2.58  16,616 
07/07/2025
 2.58  2.71  2.58  2.64  43,672 
07/03/2025
 2.59  2.66  2.53  2.61  18,264 
07/02/2025
 2.53  2.58  2.53  2.56  15,762 
07/01/2025
 2.52  2.59  2.51  2.53  8,364 
06/30/2025 2.51  2.59  2.50  2.55  45,746 
06/27/2025
 2.60  2.60  2.50  2.50  44,175 
06/26/2025
 2.64  2.69  2.53  2.58  34,959 
06/25/2025
 2.66  2.76  2.59  2.63  10,313 
06/24/2025
 2.65  2.74  2.54  2.63  14,606 
06/23/2025
 2.71  2.73  2.57  2.65  18,172 
06/20/2025
 2.66  2.85  2.66  2.70  20,733 
06/18/2025
 2.60  2.76  2.54  2.64  51,046 
06/17/2025 2.76  2.78  2.51  2.62  73,268 
06/16/2025
 2.77  2.84  2.77  2.77  32,076 
06/13/2025
 2.83  2.83  2.75  2.79  66,617 
06/12/2025
 2.83  2.97  2.83  2.85  79,392 
06/11/2025
 2.89  2.93  2.87  2.87  66,367 
06/10/2025
 2.88  2.92  2.85  2.90  37,427 
06/09/2025 2.90  2.94  2.86  2.87  71,173 
06/06/2025
 2.93  2.99  2.87  2.90  52,081 
06/05/2025
 2.93  2.94  2.88  2.92  24,620 
06/04/2025
 2.88  2.94  2.83  2.90  33,655 
06/03/2025
 2.93  2.94  2.83  2.88  39,847 
06/02/2025
 2.90  2.96  2.89  2.94  45,314 
05/30/2025 2.93  2.93  2.81  2.88  41,482 
05/29/2025 2.90  2.95  2.85  2.93  14,087 
05/28/2025
 2.91  2.99  2.90  2.93  52,160 
05/27/2025
 2.85  2.98  2.84  2.93  105,814 
05/23/2025
 2.80  2.90  2.80  2.84  47,482 
05/22/2025
 2.82  2.95  2.79  2.95  47,369 
05/21/2025
 2.80  2.96  2.76  2.81  41,927 
05/20/2025
 2.85  2.90  2.74  2.79  106,676 
05/19/2025
 2.74  2.90  2.73  2.87  107,719 
05/16/2025 2.85  2.90  2.73  2.75  141,097 
05/15/2025
 2.73  3.03  2.71  2.92  137,882 
05/14/2025 2.74  3.15  2.65  2.72  1,053,602 
05/13/2025
 2.25  2.31  2.25  2.29  157,748 
05/12/2025
 2.34  2.39  2.20  2.25  27,691 
05/09/2025
 2.05  2.46  2.05  2.31  70,285 
05/08/2025
 1.99  2.08  1.90  2.01  43,347 
05/07/2025
 1.79  2.06  1.79  1.95  57,850 
05/06/2025 1.87  1.88  1.85  1.86  8,295 
05/05/2025
 2.12  2.12  1.89  1.89  16,723 
05/02/2025
 2.10  2.12  2.09  2.10  12,199 
05/01/2025 2.05  2.10  2.05  2.09  9,121 
04/30/2025 2.04  2.09  2.04  2.07  14,066 
04/29/2025
 2.05  2.06  1.92  2.04  45,549 
04/28/2025
 1.95  2.04  1.90  1.95  20,220 
04/25/2025
 1.76  1.97  1.76  1.95  24,337 
04/24/2025
 1.75  1.81  1.72  1.81  23,374 
04/23/2025
 1.79  1.85  1.72  1.77  26,216 

About IZEA Stock history

IZEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IZEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IZEA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IZEA stock prices may prove useful in developing a viable investing in IZEA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M17.9 M
Net Loss-2.8 M-3 M

IZEA Quarterly Net Working Capital

46.09 Million

IZEA Stock Technical Analysis

IZEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IZEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IZEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IZEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IZEA's price direction in advance. Along with the technical and fundamental analysis of IZEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IZEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IZEA Stock analysis

When running IZEA's price analysis, check to measure IZEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IZEA is operating at the current time. Most of IZEA's value examination focuses on studying past and present price action to predict the probability of IZEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IZEA's price. Additionally, you may evaluate how the addition of IZEA to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes