Jbs Nv Stock Price History
JBS Stock | 13.19 0.33 2.44% |
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS NV stands at 13.19, as last reported on the 19th of July, with the highest price reaching 13.64 and the lowest price hitting 13.18 during the day. JBS NV holds Efficiency (Sharpe) Ratio of -0.076, which attests that the company had a -0.076 % return per unit of volatility over the last 3 months. JBS NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBS NV's market risk adjusted performance of (0.48), and Coefficient Of Variation of (1,316) to validate the risk estimate we provide. Total Stockholder Equity is likely to drop to about 35.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 917 M in 2025. Price Earnings Ratio is likely to gain to 1.48 in 2025, whereas Price To Sales Ratio is likely to drop 0.03 in 2025. JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JBS |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JBS NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS NV by adding JBS NV to a well-diversified portfolio.
JBS NV Stock Price History Chart
There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 14.76 |
Lowest Price | July 15, 2025 | 12.98 |
JBS NV July 19, 2025 Stock Price Synopsis
Various analyses of JBS NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.JBS NV Accumulation Distribution | 90,670 | |
JBS NV Price Rate Of Daily Change | 0.98 | |
JBS NV Price Daily Balance Of Power | (0.72) | |
JBS NV Price Action Indicator | (0.39) |
JBS NV July 19, 2025 Stock Price Analysis
JBS Stock Price History Data
The price series of JBS NV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.78 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.81. The median price for the last 90 days is 13.81.Open | High | Low | Close | Volume | ||
07/18/2025 | 13.50 | 13.64 | 13.18 | 13.19 | 2,688,573 | |
07/17/2025 | 13.37 | 13.58 | 13.36 | 13.52 | 2,577,605 | |
07/16/2025 | 12.88 | 13.49 | 12.88 | 13.47 | 3,120,756 | |
07/15/2025 | 13.05 | 13.23 | 12.88 | 12.98 | 3,560,023 | |
07/14/2025 | 13.44 | 13.52 | 13.00 | 13.03 | 2,635,656 | |
07/11/2025 | 13.29 | 13.57 | 13.20 | 13.56 | 4,420,348 | |
07/10/2025 | 12.86 | 13.52 | 12.83 | 13.33 | 7,386,762 | |
07/09/2025 | 13.40 | 13.51 | 13.13 | 13.21 | 7,206,566 | |
07/08/2025 | 13.60 | 13.77 | 13.31 | 13.46 | 5,232,307 | |
07/07/2025 | 14.05 | 14.14 | 13.63 | 13.77 | 3,782,788 | |
07/03/2025 | 13.76 | 14.19 | 13.75 | 14.18 | 3,377,582 | |
07/02/2025 | 14.05 | 14.17 | 13.81 | 13.92 | 3,275,344 | |
07/01/2025 | 14.33 | 14.52 | 13.90 | 14.21 | 4,080,115 | |
06/30/2025 | 14.83 | 14.95 | 14.48 | 14.61 | 11,490,289 | |
06/27/2025 | 14.61 | 15.12 | 14.54 | 14.75 | 4,483,418 | |
06/26/2025 | 13.86 | 14.78 | 13.85 | 14.76 | 8,673,790 | |
06/25/2025 | 13.61 | 13.87 | 13.41 | 13.87 | 6,527,366 | |
06/24/2025 | 13.38 | 13.83 | 13.35 | 13.81 | 6,344,126 | |
06/23/2025 | 13.40 | 13.85 | 13.02 | 13.40 | 4,681,360 | |
06/20/2025 | 13.76 | 13.79 | 13.38 | 13.58 | 4,102,100 | |
06/18/2025 | 13.90 | 14.01 | 13.57 | 13.66 | 8,262,600 | |
06/17/2025 | 14.37 | 14.66 | 13.78 | 14.00 | 10,705,500 | |
06/16/2025 | 14.37 | 14.69 | 14.05 | 14.50 | 14,243,700 | |
06/13/2025 | 13.65 | 14.58 | 13.55 | 13.87 | 11,952,600 | |
06/10/2025 | 15.50 | 15.50 | 13.90 | 14.44 | 259,253 | |
06/09/2025 | 14.20 | 14.52 | 13.84 | 14.05 | 220,964 |
About JBS NV Stock history
JBS NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS NV stock prices may prove useful in developing a viable investing in JBS NV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 998.2 M | 917 M |
JBS NV Quarterly Net Working Capital |
|
JBS NV Stock Technical Analysis
JBS NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
JBS NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JBS NV's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JBS Stock Analysis
When running JBS NV's price analysis, check to measure JBS NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS NV is operating at the current time. Most of JBS NV's value examination focuses on studying past and present price action to predict the probability of JBS NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS NV's price. Additionally, you may evaluate how the addition of JBS NV to your portfolios can decrease your overall portfolio volatility.