Jbs Nv Stock Price History

JBS Stock   13.19  0.33  2.44%   
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS NV stands at 13.19, as last reported on the 19th of July, with the highest price reaching 13.64 and the lowest price hitting 13.18 during the day. JBS NV holds Efficiency (Sharpe) Ratio of -0.076, which attests that the company had a -0.076 % return per unit of volatility over the last 3 months. JBS NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBS NV's market risk adjusted performance of (0.48), and Coefficient Of Variation of (1,316) to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 35.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 917 M in 2025. Price Earnings Ratio is likely to gain to 1.48 in 2025, whereas Price To Sales Ratio is likely to drop 0.03 in 2025. JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBS

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average JBS NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS NV by adding JBS NV to a well-diversified portfolio.
Market Capitalization
15.7 B

JBS NV Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202514.76
Lowest PriceJuly 15, 202512.98

JBS NV July 19, 2025 Stock Price Synopsis

Various analyses of JBS NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.
JBS NV Accumulation Distribution 90,670 
JBS NV Price Rate Of Daily Change 0.98 
JBS NV Price Daily Balance Of Power(0.72)
JBS NV Price Action Indicator(0.39)

JBS NV July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS NV intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS Stock Price History Data

The price series of JBS NV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.78 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.81. The median price for the last 90 days is 13.81.
OpenHighLowCloseVolume
07/18/2025
 13.50  13.64  13.18  13.19  2,688,573 
07/17/2025
 13.37  13.58  13.36  13.52  2,577,605 
07/16/2025
 12.88  13.49  12.88  13.47  3,120,756 
07/15/2025
 13.05  13.23  12.88  12.98  3,560,023 
07/14/2025
 13.44  13.52  13.00  13.03  2,635,656 
07/11/2025 13.29  13.57  13.20  13.56  4,420,348 
07/10/2025
 12.86  13.52  12.83  13.33  7,386,762 
07/09/2025
 13.40  13.51  13.13  13.21  7,206,566 
07/08/2025
 13.60  13.77  13.31  13.46  5,232,307 
07/07/2025
 14.05  14.14  13.63  13.77  3,782,788 
07/03/2025
 13.76  14.19  13.75  14.18  3,377,582 
07/02/2025 14.05  14.17  13.81  13.92  3,275,344 
07/01/2025
 14.33  14.52  13.90  14.21  4,080,115 
06/30/2025
 14.83  14.95  14.48  14.61  11,490,289 
06/27/2025
 14.61  15.12  14.54  14.75  4,483,418 
06/26/2025 13.86  14.78  13.85  14.76  8,673,790 
06/25/2025 13.61  13.87  13.41  13.87  6,527,366 
06/24/2025
 13.38  13.83  13.35  13.81  6,344,126 
06/23/2025 13.40  13.85  13.02  13.40  4,681,360 
06/20/2025
 13.76  13.79  13.38  13.58  4,102,100 
06/18/2025 13.90  14.01  13.57  13.66  8,262,600 
06/17/2025
 14.37  14.66  13.78  14.00  10,705,500 
06/16/2025 14.37  14.69  14.05  14.50  14,243,700 
06/13/2025
 13.65  14.58  13.55  13.87  11,952,600 
06/10/2025
 15.50  15.50  13.90  14.44  259,253 
06/09/2025
 14.20  14.52  13.84  14.05  220,964 

About JBS NV Stock history

JBS NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS NV stock prices may prove useful in developing a viable investing in JBS NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding998.2 M917 M

JBS NV Quarterly Net Working Capital

38.31 Billion

JBS NV Stock Technical Analysis

JBS NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBS NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

JBS NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS NV's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBS Stock Analysis

When running JBS NV's price analysis, check to measure JBS NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS NV is operating at the current time. Most of JBS NV's value examination focuses on studying past and present price action to predict the probability of JBS NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS NV's price. Additionally, you may evaluate how the addition of JBS NV to your portfolios can decrease your overall portfolio volatility.