Jetai Inc Stock Price History

JTAI Stock   3.89  0.09  2.37%   
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 3.89, as last reported on the 19th of July, with the highest price reaching 3.92 and the lowest price hitting 3.79 during the day. JetAI is slightly risky at the moment. JetAI Inc holds Efficiency (Sharpe) Ratio of 0.0219, which attests that the entity had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JetAI Inc, which you can use to evaluate the volatility of the firm. Please check out JetAI's Market Risk Adjusted Performance of 0.009, downside deviation of 3.55, and Risk Adjusted Performance of 0.0098 to validate if the risk estimate we provide is consistent with the expected return of 0.0889%.
As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. The JetAI's current Issuance Of Capital Stock is estimated to increase to about 14 M, while Common Stock Shares Outstanding is projected to decrease to under 265.2 K. . The current Price To Sales Ratio is estimated to decrease to 0.09. The current Price Earnings Ratio is estimated to decrease to -0.1. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJTAIHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average JetAI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding it to a well-diversified portfolio.
Price Book
0.6835
Enterprise Value Ebitda
(0.73)
Price Sales
0.7103
Shares Float
2.5 M
Wall Street Target Price
20

JetAI Stock Price History Chart

There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20254.54
Lowest PriceJune 17, 20253.37

JetAI July 19, 2025 Stock Price Synopsis

Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.
JetAI Accumulation Distribution 3,461 
JetAI Price Daily Balance Of Power 0.69 
JetAI Price Action Indicator 0.08 
JetAI Price Rate Of Daily Change 1.02 

JetAI July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetAI intraday prices and daily technical indicators to check the level of noise trading in JetAI Stock and then apply it to test your longer-term investment strategies against JetAI.

JetAI Stock Price History Data

The price series of JetAI for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.17 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.9. The median price for the last 90 days is 3.86. The company completed 1:225 stock split on 12th of November 2024.
OpenHighLowCloseVolume
07/18/2025
 3.80  3.92  3.79  3.89  104,358 
07/17/2025
 3.70  3.84  3.65  3.80  132,262 
07/16/2025
 3.60  3.71  3.59  3.70  74,944 
07/15/2025
 3.65  3.65  3.57  3.63  64,333 
07/14/2025
 3.68  3.70  3.60  3.65  92,550 
07/11/2025
 3.65  3.72  3.60  3.70  104,491 
07/10/2025
 3.71  3.74  3.65  3.71  67,528 
07/09/2025
 3.60  3.75  3.58  3.74  174,107 
07/08/2025
 3.46  3.59  3.45  3.55  107,920 
07/07/2025
 3.47  3.49  3.33  3.40  136,786 
07/03/2025 3.54  3.55  3.48  3.49  105,314 
07/02/2025
 3.53  3.63  3.51  3.53  124,567 
07/01/2025
 3.64  3.72  3.40  3.58  138,078 
06/30/2025
 3.65  3.75  3.61  3.65  109,977 
06/27/2025
 3.52  3.79  3.52  3.68  187,575 
06/26/2025 3.44  3.85  3.41  3.55  1,731,745 
06/25/2025
 3.89  3.89  3.68  3.70  102,766 
06/24/2025
 3.88  3.95  3.74  3.84  203,321 
06/23/2025
 3.46  3.88  3.43  3.74  220,330 
06/20/2025
 3.53  3.54  3.44  3.44  110,247 
06/18/2025
 3.40  3.56  3.40  3.50  80,854 
06/17/2025
 3.45  3.55  3.35  3.37  73,296 
06/16/2025
 3.61  3.69  3.40  3.45  126,381 
06/13/2025
 3.70  3.77  3.53  3.58  135,554 
06/12/2025
 3.95  3.95  3.70  3.73  165,052 
06/11/2025
 4.05  4.06  3.84  3.87  163,448 
06/10/2025
 3.98  4.11  3.96  4.02  80,735 
06/09/2025
 4.22  4.30  3.94  3.97  258,615 
06/06/2025
 4.50  4.50  4.17  4.21  293,512 
06/05/2025
 4.18  4.70  4.08  4.54  1,370,442 
06/04/2025
 4.14  4.14  3.85  4.07  347,241 
06/03/2025
 4.08  4.10  3.87  3.93  708,259 
06/02/2025
 3.72  3.87  3.68  3.79  119,455 
05/30/2025
 3.75  3.93  3.64  3.80  130,855 
05/29/2025
 3.85  3.91  3.75  3.80  166,718 
05/28/2025
 4.00  4.03  3.75  3.81  540,309 
05/27/2025
 4.33  4.56  3.92  4.11  3,985,550 
05/23/2025
 4.17  4.17  3.95  3.96  82,892 
05/22/2025
 3.95  4.23  3.94  4.17  86,305 
05/21/2025
 4.09  4.14  3.92  3.92  52,811 
05/20/2025
 4.12  4.20  4.00  4.13  47,085 
05/19/2025
 4.00  4.20  3.92  4.12  68,918 
05/16/2025 4.41  4.45  4.01  4.07  150,541 
05/15/2025
 4.47  4.55  4.36  4.41  102,716 
05/14/2025
 4.20  4.47  4.20  4.37  111,576 
05/13/2025
 4.36  4.36  4.17  4.27  70,488 
05/12/2025
 4.59  4.59  4.31  4.42  82,519 
05/09/2025
 4.46  4.58  4.38  4.49  73,890 
05/08/2025
 4.38  4.55  4.28  4.53  77,127 
05/07/2025
 4.46  4.51  4.20  4.35  85,478 
05/06/2025
 4.17  4.57  4.17  4.52  113,597 
05/05/2025
 4.10  4.70  4.01  4.32  392,888 
05/02/2025
 3.90  4.14  3.83  4.13  312,500 
05/01/2025
 3.85  3.98  3.79  3.84  293,510 
04/30/2025 4.01  4.20  3.74  4.05  6,004,652 
04/29/2025
 3.87  3.94  3.78  3.82  44,136 
04/28/2025
 3.90  3.95  3.77  3.85  33,388 
04/25/2025
 3.94  3.98  3.80  3.89  41,639 
04/24/2025
 3.76  3.99  3.76  3.93  55,141 
04/23/2025
 3.83  4.00  3.70  3.73  63,370 
04/22/2025
 3.71  3.83  3.65  3.77  96,255 

About JetAI Stock history

JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.2 K265.2 K
Net Loss-7 M-7.3 M

JetAI Stock Technical Analysis

JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

JetAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JetAI Stock analysis

When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance