John Marshall Bancorp Stock Price History
| JMSB Stock | USD 19.09 0.17 0.88% |
Below is the normalized historical share price chart for John Marshall Bancorp extending back to November 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Marshall stands at 19.09, as last reported on the 19th of July, with the highest price reaching 19.48 and the lowest price hitting 18.75 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Marshall appears to be very steady, given 3 months investment horizon. John Marshall Bancorp holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Marshall Bancorp, which you can use to evaluate the volatility of the firm. Please utilize John Marshall's Downside Deviation of 1.26, market risk adjusted performance of 0.5154, and Risk Adjusted Performance of 0.2857 to validate if our risk estimates are consistent with your expectations. At present, John Marshall's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 170.3 K, whereas Total Stockholder Equity is forecasted to decline to about 168.2 M. . At present, John Marshall's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.61, whereas Price Earnings Ratio is forecasted to decline to 16.24. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2013 | 200 Day MA 19.1242 | 50 Day MA 17.9075 | Beta 0.433 |
Sharpe Ratio = 0.2958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JMSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average John Marshall is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Marshall by adding it to a well-diversified portfolio.
Price Book 1.0775 | Price Sales 4.9756 | Shares Float 12.4 M | Dividend Share 0.25 | Earnings Share 1.24 |
John Marshall Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Marshall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 19.48 |
| Lowest Price | April 22, 2025 | 14.68 |
John Marshall July 19, 2025 Stock Price Synopsis
Various analyses of John Marshall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Marshall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.| John Marshall Accumulation Distribution | 933.34 | |
| John Marshall Price Rate Of Daily Change | 0.99 | |
| John Marshall Price Daily Balance Of Power | (0.23) | |
| John Marshall Price Action Indicator | (0.11) |
John Marshall July 19, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Marshall for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.52 with a coefficient of variation of 8.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.26. The median price for the last 90 days is 17.25. The company completed 125:100 stock split on 6th of September 2017. John Marshall Bancorp completed dividends distribution on 2025-06-27.| Open | High | Low | Close | Volume | ||
07/18/2025 | 19.44 | 19.48 | 18.75 | 19.09 | 24,906 | |
| 07/17/2025 | 19.11 | 19.62 | 19.11 | 19.26 | 25,984 | |
07/16/2025 | 18.75 | 19.25 | 18.15 | 18.97 | 38,916 | |
| 07/15/2025 | 18.66 | 18.73 | 18.33 | 18.50 | 39,589 | |
07/14/2025 | 18.88 | 18.99 | 18.37 | 18.63 | 41,948 | |
07/11/2025 | 19.02 | 19.05 | 18.70 | 18.85 | 29,364 | |
07/10/2025 | 19.00 | 19.38 | 19.00 | 19.15 | 9,907 | |
07/09/2025 | 19.34 | 19.44 | 18.60 | 19.04 | 33,704 | |
07/08/2025 | 19.37 | 19.74 | 19.32 | 19.40 | 16,423 | |
07/07/2025 | 19.44 | 19.99 | 19.42 | 19.48 | 39,473 | |
07/03/2025 | 19.50 | 19.58 | 19.12 | 19.26 | 12,443 | |
07/02/2025 | 19.20 | 19.37 | 19.07 | 19.15 | 15,316 | |
| 07/01/2025 | 18.51 | 19.20 | 18.50 | 19.10 | 15,307 | |
06/30/2025 | 18.69 | 18.82 | 18.50 | 18.53 | 17,683 | |
06/27/2025 | 18.50 | 18.99 | 18.48 | 18.67 | 63,055 | |
06/26/2025 | 18.25 | 18.54 | 18.25 | 18.54 | 7,070 | |
06/25/2025 | 18.39 | 18.39 | 18.20 | 18.28 | 11,919 | |
06/24/2025 | 18.23 | 18.59 | 18.18 | 18.31 | 36,689 | |
06/23/2025 | 17.73 | 18.21 | 17.71 | 18.12 | 14,784 | |
| 06/20/2025 | 17.66 | 17.71 | 17.40 | 17.71 | 31,500 | |
06/18/2025 | 17.02 | 17.49 | 17.02 | 17.49 | 29,510 | |
06/17/2025 | 17.13 | 17.27 | 17.04 | 17.04 | 10,115 | |
| 06/16/2025 | 16.83 | 17.27 | 16.83 | 17.27 | 14,804 | |
06/13/2025 | 16.87 | 17.09 | 16.01 | 16.81 | 21,906 | |
| 06/12/2025 | 17.22 | 17.22 | 16.89 | 17.15 | 14,496 | |
| 06/11/2025 | 17.52 | 17.52 | 17.10 | 17.18 | 20,113 | |
06/10/2025 | 17.31 | 17.45 | 17.29 | 17.45 | 4,779 | |
06/09/2025 | 17.52 | 17.52 | 17.15 | 17.29 | 14,591 | |
| 06/06/2025 | 17.38 | 17.71 | 17.31 | 17.53 | 16,796 | |
| 06/05/2025 | 16.99 | 17.12 | 16.98 | 17.06 | 12,060 | |
06/04/2025 | 17.17 | 17.17 | 16.99 | 17.00 | 9,727 | |
| 06/03/2025 | 17.02 | 17.36 | 17.02 | 17.31 | 35,650 | |
| 06/02/2025 | 17.15 | 17.18 | 16.99 | 17.09 | 8,315 | |
05/30/2025 | 17.22 | 17.22 | 17.14 | 17.16 | 15,283 | |
05/29/2025 | 17.03 | 17.40 | 17.03 | 17.25 | 6,074 | |
| 05/28/2025 | 17.20 | 17.21 | 17.03 | 17.03 | 8,481 | |
05/27/2025 | 17.37 | 17.65 | 17.02 | 17.27 | 6,404 | |
05/23/2025 | 16.74 | 17.14 | 16.74 | 17.01 | 16,204 | |
05/22/2025 | 16.99 | 17.40 | 16.98 | 17.10 | 19,224 | |
05/21/2025 | 16.99 | 17.25 | 16.98 | 17.22 | 52,217 | |
05/20/2025 | 17.14 | 17.31 | 17.14 | 17.22 | 4,599 | |
05/19/2025 | 17.04 | 17.62 | 16.95 | 17.30 | 9,611 | |
05/16/2025 | 17.57 | 17.57 | 16.81 | 17.22 | 37,067 | |
05/15/2025 | 17.50 | 17.78 | 17.39 | 17.54 | 7,234 | |
| 05/14/2025 | 17.49 | 17.71 | 17.24 | 17.36 | 16,323 | |
05/13/2025 | 17.62 | 17.62 | 17.29 | 17.47 | 6,643 | |
05/12/2025 | 17.62 | 17.62 | 16.94 | 17.47 | 19,129 | |
05/09/2025 | 16.88 | 16.88 | 16.84 | 16.85 | 9,065 | |
05/08/2025 | 16.73 | 17.55 | 16.73 | 16.89 | 26,572 | |
05/07/2025 | 16.58 | 16.71 | 16.48 | 16.71 | 20,061 | |
05/06/2025 | 16.57 | 16.73 | 16.43 | 16.44 | 12,451 | |
05/05/2025 | 17.21 | 17.21 | 16.40 | 16.63 | 21,569 | |
05/02/2025 | 16.95 | 17.41 | 16.73 | 17.19 | 14,802 | |
05/01/2025 | 16.85 | 17.42 | 16.24 | 16.73 | 66,804 | |
04/30/2025 | 16.34 | 17.34 | 16.34 | 16.92 | 16,849 | |
| 04/29/2025 | 16.07 | 16.44 | 16.05 | 16.42 | 18,301 | |
| 04/28/2025 | 15.48 | 15.91 | 15.45 | 15.90 | 21,313 | |
| 04/25/2025 | 15.25 | 15.68 | 15.23 | 15.40 | 28,648 | |
| 04/24/2025 | 15.25 | 15.26 | 14.96 | 15.14 | 16,788 | |
04/23/2025 | 15.14 | 15.70 | 14.94 | 15.16 | 14,683 | |
04/22/2025 | 14.45 | 14.77 | 14.29 | 14.68 | 14,129 |
About John Marshall Stock history
John Marshall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Marshall Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Marshall stock prices may prove useful in developing a viable investing in John Marshall
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 14.4 M | |
| Net Income Applicable To Common Shares | 36.6 M | 38.4 M |
John Marshall Stock Technical Analysis
John Marshall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
John Marshall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Marshall's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2857 | |||
| Jensen Alpha | 0.3544 | |||
| Total Risk Alpha | 0.2514 | |||
| Sortino Ratio | 0.2758 | |||
| Treynor Ratio | 0.5054 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for John Stock analysis
When running John Marshall's price analysis, check to measure John Marshall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Marshall is operating at the current time. Most of John Marshall's value examination focuses on studying past and present price action to predict the probability of John Marshall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Marshall's price. Additionally, you may evaluate how the addition of John Marshall to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |