Jowell Global Stock Price History
JWEL Stock | USD 2.40 0.15 6.67% |
If you're considering investing in Jowell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jowell Global stands at 2.40, as last reported on the 19th of July, with the highest price reaching 2.50 and the lowest price hitting 2.15 during the day. Jowell Global appears to be dangerous, given 3 months investment horizon. Jowell Global holds Efficiency (Sharpe) Ratio of 0.0812, which attests that the entity had a 0.0812 % return per unit of risk over the last 3 months. By evaluating Jowell Global's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Jowell Global's Downside Deviation of 5.27, market risk adjusted performance of 0.8292, and Risk Adjusted Performance of 0.0843 to validate if our risk estimates are consistent with your expectations. Jowell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JWEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jowell Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jowell Global by adding it to a well-diversified portfolio.
Jowell Global Stock Price History Chart
There are several ways to analyze Jowell Stock price data. The simplest method is using a basic Jowell candlestick price chart, which shows Jowell Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 2.73 |
Lowest Price | April 30, 2025 | 1.71 |
Jowell Global July 19, 2025 Stock Price Synopsis
Various analyses of Jowell Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jowell Stock. It can be used to describe the percentage change in the price of Jowell Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jowell Stock.Jowell Global Price Rate Of Daily Change | 1.07 | |
Jowell Global Price Daily Balance Of Power | 0.43 | |
Jowell Global Price Action Indicator | 0.15 |
Jowell Global July 19, 2025 Stock Price Analysis
Jowell Stock Price History Data
The price series of Jowell Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.02 with a coefficient of variation of 12.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 1.98. The company completed 1:16 stock split on 27th of October 2023.Open | High | Low | Close | Volume | ||
07/19/2025 | 2.19 | 2.50 | 2.15 | 2.40 | ||
07/18/2025 | 2.19 | 2.50 | 2.15 | 2.40 | 55,416 | |
07/17/2025 | 2.19 | 2.32 | 2.07 | 2.25 | 25,290 | |
07/16/2025 | 2.03 | 2.20 | 2.03 | 2.04 | 1,157 | |
07/15/2025 | 2.32 | 2.32 | 2.00 | 2.00 | 831.00 | |
07/14/2025 | 2.47 | 2.55 | 2.05 | 2.38 | 59,195 | |
07/11/2025 | 2.55 | 2.60 | 2.40 | 2.44 | 10,761 | |
07/10/2025 | 2.50 | 2.62 | 2.45 | 2.50 | 8,815 | |
07/09/2025 | 2.50 | 2.70 | 2.44 | 2.65 | 10,573 | |
07/08/2025 | 2.60 | 2.67 | 2.40 | 2.50 | 12,579 | |
07/07/2025 | 2.51 | 2.76 | 2.43 | 2.73 | 17,149 | |
07/03/2025 | 2.73 | 2.80 | 2.47 | 2.70 | 29,661 | |
07/02/2025 | 2.98 | 2.98 | 2.25 | 2.60 | 80,962 | |
07/01/2025 | 2.00 | 2.75 | 2.00 | 2.59 | 36,136 | |
06/30/2025 | 1.94 | 2.00 | 1.82 | 1.99 | 2,766 | |
06/27/2025 | 1.98 | 1.99 | 1.86 | 1.99 | 26,125 | |
06/26/2025 | 1.88 | 1.98 | 1.81 | 1.98 | 9,252 | |
06/25/2025 | 1.89 | 1.89 | 1.86 | 1.86 | 731.00 | |
06/24/2025 | 1.77 | 1.88 | 1.77 | 1.83 | 5,007 | |
06/23/2025 | 1.92 | 1.92 | 1.78 | 1.86 | 8,605 | |
06/20/2025 | 1.99 | 1.99 | 1.88 | 1.88 | 3,240 | |
06/18/2025 | 1.87 | 1.95 | 1.87 | 1.89 | 1,885 | |
06/17/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1,312 | |
06/16/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 32.00 | |
06/13/2025 | 1.99 | 2.10 | 1.87 | 1.95 | 1,448 | |
06/12/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 714.00 | |
06/11/2025 | 1.83 | 1.92 | 1.83 | 1.92 | 2,317 | |
06/10/2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1,399 | |
06/09/2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1,878 | |
06/06/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 550.00 | |
06/05/2025 | 1.98 | 1.98 | 1.95 | 1.95 | 901.00 | |
06/04/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 583.00 | |
06/03/2025 | 1.90 | 1.96 | 1.90 | 1.95 | 1,731 | |
06/02/2025 | 1.98 | 1.99 | 1.91 | 1.98 | 1,516 | |
05/30/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 426.00 | |
05/29/2025 | 1.90 | 2.00 | 1.90 | 1.98 | 1,502 | |
05/28/2025 | 2.01 | 2.01 | 1.99 | 2.00 | 1,559 | |
05/27/2025 | 2.00 | 2.06 | 2.00 | 2.03 | 37,753 | |
05/23/2025 | 1.98 | 2.11 | 1.84 | 2.11 | 5,246 | |
05/22/2025 | 1.94 | 2.18 | 1.88 | 1.91 | 8,838 | |
05/21/2025 | 1.95 | 1.95 | 1.93 | 1.93 | 574.00 | |
05/20/2025 | 2.06 | 2.17 | 2.02 | 2.05 | 5,643 | |
05/19/2025 | 2.05 | 2.22 | 2.02 | 2.04 | 6,737 | |
05/16/2025 | 2.20 | 2.21 | 2.03 | 2.21 | 2,405 | |
05/15/2025 | 2.23 | 2.23 | 2.21 | 2.21 | 626.00 | |
05/14/2025 | 2.22 | 2.30 | 2.22 | 2.30 | 1,126 | |
05/13/2025 | 2.35 | 2.40 | 2.01 | 2.21 | 9,021 | |
05/12/2025 | 2.10 | 2.41 | 2.10 | 2.35 | 3,954 | |
05/09/2025 | 2.16 | 2.16 | 2.15 | 2.15 | 1,885 | |
05/08/2025 | 1.99 | 2.37 | 1.99 | 2.30 | 42,932 | |
05/07/2025 | 1.88 | 2.09 | 1.88 | 2.01 | 22,262 | |
05/06/2025 | 1.85 | 1.87 | 1.80 | 1.87 | 6,467 | |
05/05/2025 | 1.77 | 1.92 | 1.77 | 1.86 | 5,279 | |
05/02/2025 | 1.65 | 1.95 | 1.65 | 1.83 | 9,856 | |
05/01/2025 | 1.71 | 1.81 | 1.69 | 1.72 | 5,123 | |
04/30/2025 | 1.75 | 1.83 | 1.60 | 1.71 | 10,066 | |
04/29/2025 | 1.76 | 1.89 | 1.71 | 1.75 | 5,524 | |
04/28/2025 | 1.75 | 1.93 | 1.64 | 1.77 | 8,700 | |
04/25/2025 | 1.83 | 1.83 | 1.67 | 1.72 | 7,230 | |
04/24/2025 | 1.72 | 1.81 | 1.72 | 1.73 | 4,041 | |
04/23/2025 | 1.85 | 1.95 | 1.77 | 1.80 | 10,603 |
About Jowell Global Stock history
Jowell Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jowell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jowell Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jowell Global stock prices may prove useful in developing a viable investing in Jowell Global
Jowell Global Ltd. engages in the online retail of cosmetics, health and nutritional supplements, and household products in China. The company was founded in 2012 and is based in Shanghai, China. Jowell Global operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 242 people.
Jowell Global Stock Technical Analysis
Jowell Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Jowell Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jowell Global's price direction in advance. Along with the technical and fundamental analysis of Jowell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jowell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0843 | |||
Jensen Alpha | 0.422 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0705 | |||
Treynor Ratio | 0.8192 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jowell Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Jowell Stock please use our How to buy in Jowell Stock guide.You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jowell Global. If investors know Jowell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jowell Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Jowell Global is measured differently than its book value, which is the value of Jowell that is recorded on the company's balance sheet. Investors also form their own opinion of Jowell Global's value that differs from its market value or its book value, called intrinsic value, which is Jowell Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jowell Global's market value can be influenced by many factors that don't directly affect Jowell Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jowell Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jowell Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jowell Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.