Kamada Stock Price History
KMDA Stock | USD 7.45 0.02 0.27% |
Below is the normalized historical share price chart for Kamada extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kamada stands at 7.45, as last reported on the 19th of July, with the highest price reaching 7.50 and the lowest price hitting 7.37 during the day.
If you're considering investing in Kamada Stock, it is important to understand the factors that can impact its price. Kamada appears to be not too volatile, given 3 months investment horizon. Kamada has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kamada, which you can use to evaluate the volatility of the firm. Please exercise Kamada's Risk Adjusted Performance of 0.1366, mean deviation of 1.4, and Downside Deviation of 1.55 to check out if our risk estimates are consistent with your expectations. At present, Kamada's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 390.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.9 M. . At present, Kamada's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.97, whereas Price To Sales Ratio is forecasted to decline to 2.07. Kamada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 2013 | 200 Day MA 6.5535 | 50 Day MA 7.1452 | Beta 0.129 |
Sharpe Ratio = 0.1319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KMDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kamada is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamada by adding it to a well-diversified portfolio.
Price Book 1.7757 | Enterprise Value Ebitda 11.7897 | Price Sales 2.6125 | Shares Float 9 M | Wall Street Target Price 14.75 |
Kamada Stock Price History Chart
There are several ways to analyze Kamada Stock price data. The simplest method is using a basic Kamada candlestick price chart, which shows Kamada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 8.02 |
Lowest Price | April 22, 2025 | 6.47 |
Kamada July 19, 2025 Stock Price Synopsis
Various analyses of Kamada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamada Stock. It can be used to describe the percentage change in the price of Kamada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamada Stock.Kamada Accumulation Distribution | 925.41 | |
Kamada Price Action Indicator | 0.03 | |
Kamada Price Daily Balance Of Power | 0.15 | |
Kamada Price Rate Of Daily Change | 1.00 |
Kamada July 19, 2025 Stock Price Analysis
Kamada Stock Price History Data
The price series of Kamada for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.74 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 7.05. The median price for the last 90 days is 6.89. The company issued dividends to stockholders on 2025-03-17.Open | High | Low | Close | Volume | ||
07/18/2025 | 7.46 | 7.50 | 7.37 | 7.45 | 53,389 | |
07/17/2025 | 7.58 | 7.62 | 7.40 | 7.43 | 59,438 | |
07/16/2025 | 7.59 | 7.61 | 7.50 | 7.56 | 44,002 | |
07/15/2025 | 7.85 | 7.86 | 7.53 | 7.56 | 52,645 | |
07/14/2025 | 7.75 | 7.83 | 7.72 | 7.78 | 55,549 | |
07/11/2025 | 8.01 | 8.01 | 7.72 | 7.75 | 59,693 | |
07/10/2025 | 7.87 | 8.07 | 7.81 | 8.02 | 99,793 | |
07/09/2025 | 7.72 | 7.89 | 7.72 | 7.85 | 49,180 | |
07/08/2025 | 7.71 | 7.76 | 7.62 | 7.70 | 38,663 | |
07/07/2025 | 7.88 | 7.92 | 7.71 | 7.71 | 63,669 | |
07/03/2025 | 7.80 | 7.88 | 7.77 | 7.88 | 23,331 | |
07/02/2025 | 7.71 | 7.83 | 7.61 | 7.74 | 60,451 | |
07/01/2025 | 7.85 | 7.86 | 7.67 | 7.76 | 50,251 | |
06/30/2025 | 7.79 | 7.82 | 7.70 | 7.75 | 45,473 | |
06/27/2025 | 7.92 | 7.93 | 7.68 | 7.71 | 106,214 | |
06/26/2025 | 7.86 | 7.92 | 7.81 | 7.90 | 35,311 | |
06/25/2025 | 7.94 | 7.94 | 7.80 | 7.86 | 59,648 | |
06/24/2025 | 7.51 | 8.20 | 7.49 | 7.95 | 349,407 | |
06/23/2025 | 7.28 | 7.30 | 7.19 | 7.26 | 75,623 | |
06/20/2025 | 7.24 | 7.30 | 7.13 | 7.20 | 55,548 | |
06/18/2025 | 7.23 | 7.30 | 7.14 | 7.22 | 60,954 | |
06/17/2025 | 7.20 | 7.25 | 7.10 | 7.14 | 65,539 | |
06/16/2025 | 7.00 | 7.20 | 6.99 | 7.15 | 97,971 | |
06/13/2025 | 6.85 | 6.99 | 6.78 | 6.88 | 109,223 | |
06/12/2025 | 6.84 | 7.00 | 6.84 | 6.94 | 71,600 | |
06/11/2025 | 6.95 | 7.09 | 6.92 | 6.95 | 110,039 | |
06/10/2025 | 6.93 | 7.05 | 6.90 | 6.99 | 71,002 | |
06/09/2025 | 6.84 | 6.99 | 6.82 | 6.97 | 83,925 | |
06/06/2025 | 6.78 | 6.90 | 6.75 | 6.85 | 74,918 | |
06/05/2025 | 6.74 | 6.78 | 6.69 | 6.78 | 59,270 | |
06/04/2025 | 6.67 | 6.76 | 6.64 | 6.66 | 38,150 | |
06/03/2025 | 6.71 | 6.81 | 6.67 | 6.73 | 79,061 | |
06/02/2025 | 6.83 | 6.99 | 6.68 | 6.90 | 95,900 | |
05/30/2025 | 6.97 | 6.97 | 6.78 | 6.85 | 26,618 | |
05/29/2025 | 6.90 | 6.94 | 6.82 | 6.87 | 28,119 | |
05/28/2025 | 6.92 | 6.94 | 6.81 | 6.89 | 52,890 | |
05/27/2025 | 6.82 | 7.06 | 6.81 | 6.95 | 136,507 | |
05/23/2025 | 6.66 | 6.69 | 6.56 | 6.63 | 64,599 | |
05/22/2025 | 6.75 | 6.83 | 6.71 | 6.74 | 54,191 | |
05/21/2025 | 6.79 | 6.98 | 6.76 | 6.83 | 82,429 | |
05/20/2025 | 6.81 | 6.87 | 6.64 | 6.87 | 73,404 | |
05/19/2025 | 6.76 | 6.89 | 6.75 | 6.82 | 118,994 | |
05/16/2025 | 6.87 | 6.99 | 6.84 | 6.94 | 37,139 | |
05/15/2025 | 7.05 | 7.05 | 6.81 | 6.86 | 76,927 | |
05/14/2025 | 7.20 | 7.60 | 6.85 | 7.05 | 337,453 | |
05/13/2025 | 6.82 | 6.94 | 6.82 | 6.89 | 68,708 | |
05/12/2025 | 6.81 | 6.83 | 6.69 | 6.82 | 98,293 | |
05/09/2025 | 6.98 | 7.09 | 6.83 | 6.88 | 35,837 | |
05/08/2025 | 7.05 | 7.10 | 6.86 | 6.99 | 72,374 | |
05/07/2025 | 6.83 | 6.94 | 6.81 | 6.81 | 47,542 | |
05/06/2025 | 6.67 | 6.75 | 6.60 | 6.65 | 73,612 | |
05/05/2025 | 6.65 | 6.75 | 6.62 | 6.71 | 34,630 | |
05/02/2025 | 6.62 | 6.74 | 6.59 | 6.66 | 42,503 | |
05/01/2025 | 6.52 | 6.61 | 6.50 | 6.57 | 30,624 | |
04/30/2025 | 6.52 | 6.57 | 6.35 | 6.47 | 42,480 | |
04/29/2025 | 6.56 | 6.68 | 6.52 | 6.60 | 34,624 | |
04/28/2025 | 6.64 | 6.70 | 6.53 | 6.64 | 52,011 | |
04/25/2025 | 6.64 | 6.71 | 6.58 | 6.69 | 27,718 | |
04/24/2025 | 6.60 | 6.73 | 6.59 | 6.62 | 41,655 | |
04/23/2025 | 6.56 | 6.63 | 6.52 | 6.58 | 62,828 | |
04/22/2025 | 6.44 | 6.48 | 6.37 | 6.47 | 87,646 |
About Kamada Stock history
Kamada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamada stock prices may prove useful in developing a viable investing in Kamada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.8 M | 38.9 M | |
Net Loss | -2.7 M | -2.5 M |
Kamada Quarterly Net Working Capital |
|
Kamada Stock Technical Analysis
Kamada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kamada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kamada's price direction in advance. Along with the technical and fundamental analysis of Kamada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1366 | |||
Jensen Alpha | 0.1815 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0886 | |||
Treynor Ratio | 0.4052 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kamada Stock analysis
When running Kamada's price analysis, check to measure Kamada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamada is operating at the current time. Most of Kamada's value examination focuses on studying past and present price action to predict the probability of Kamada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamada's price. Additionally, you may evaluate how the addition of Kamada to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |