Kamada Stock Price History

KMDA Stock  USD 7.45  0.02  0.27%   
Below is the normalized historical share price chart for Kamada extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kamada stands at 7.45, as last reported on the 19th of July, with the highest price reaching 7.50 and the lowest price hitting 7.37 during the day.
IPO Date
31st of May 2013
200 Day MA
6.5535
50 Day MA
7.1452
Beta
0.129
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kamada Stock, it is important to understand the factors that can impact its price. Kamada appears to be not too volatile, given 3 months investment horizon. Kamada has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kamada, which you can use to evaluate the volatility of the firm. Please exercise Kamada's Risk Adjusted Performance of 0.1366, mean deviation of 1.4, and Downside Deviation of 1.55 to check out if our risk estimates are consistent with your expectations.
At present, Kamada's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 390.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.9 M. . At present, Kamada's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.97, whereas Price To Sales Ratio is forecasted to decline to 2.07. Kamada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Kamada is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamada by adding it to a well-diversified portfolio.
Price Book
1.7757
Enterprise Value Ebitda
11.7897
Price Sales
2.6125
Shares Float
M
Wall Street Target Price
14.75

Kamada Stock Price History Chart

There are several ways to analyze Kamada Stock price data. The simplest method is using a basic Kamada candlestick price chart, which shows Kamada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20258.02
Lowest PriceApril 22, 20256.47

Kamada July 19, 2025 Stock Price Synopsis

Various analyses of Kamada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamada Stock. It can be used to describe the percentage change in the price of Kamada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamada Stock.
Kamada Accumulation Distribution 925.41 
Kamada Price Action Indicator 0.03 
Kamada Price Daily Balance Of Power 0.15 
Kamada Price Rate Of Daily Change 1.00 

Kamada July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kamada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kamada intraday prices and daily technical indicators to check the level of noise trading in Kamada Stock and then apply it to test your longer-term investment strategies against Kamada.

Kamada Stock Price History Data

The price series of Kamada for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.74 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 7.05. The median price for the last 90 days is 6.89. The company issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
07/18/2025
 7.46  7.50  7.37  7.45  53,389 
07/17/2025
 7.58  7.62  7.40  7.43  59,438 
07/16/2025
 7.59  7.61  7.50  7.56  44,002 
07/15/2025
 7.85  7.86  7.53  7.56  52,645 
07/14/2025
 7.75  7.83  7.72  7.78  55,549 
07/11/2025
 8.01  8.01  7.72  7.75  59,693 
07/10/2025
 7.87  8.07  7.81  8.02  99,793 
07/09/2025
 7.72  7.89  7.72  7.85  49,180 
07/08/2025
 7.71  7.76  7.62  7.70  38,663 
07/07/2025
 7.88  7.92  7.71  7.71  63,669 
07/03/2025
 7.80  7.88  7.77  7.88  23,331 
07/02/2025
 7.71  7.83  7.61  7.74  60,451 
07/01/2025
 7.85  7.86  7.67  7.76  50,251 
06/30/2025
 7.79  7.82  7.70  7.75  45,473 
06/27/2025
 7.92  7.93  7.68  7.71  106,214 
06/26/2025 7.86  7.92  7.81  7.90  35,311 
06/25/2025 7.94  7.94  7.80  7.86  59,648 
06/24/2025
 7.51  8.20  7.49  7.95  349,407 
06/23/2025
 7.28  7.30  7.19  7.26  75,623 
06/20/2025
 7.24  7.30  7.13  7.20  55,548 
06/18/2025 7.23  7.30  7.14  7.22  60,954 
06/17/2025 7.20  7.25  7.10  7.14  65,539 
06/16/2025
 7.00  7.20  6.99  7.15  97,971 
06/13/2025
 6.85  6.99  6.78  6.88  109,223 
06/12/2025
 6.84  7.00  6.84  6.94  71,600 
06/11/2025 6.95  7.09  6.92  6.95  110,039 
06/10/2025
 6.93  7.05  6.90  6.99  71,002 
06/09/2025
 6.84  6.99  6.82  6.97  83,925 
06/06/2025
 6.78  6.90  6.75  6.85  74,918 
06/05/2025 6.74  6.78  6.69  6.78  59,270 
06/04/2025
 6.67  6.76  6.64  6.66  38,150 
06/03/2025
 6.71  6.81  6.67  6.73  79,061 
06/02/2025
 6.83  6.99  6.68  6.90  95,900 
05/30/2025
 6.97  6.97  6.78  6.85  26,618 
05/29/2025
 6.90  6.94  6.82  6.87  28,119 
05/28/2025
 6.92  6.94  6.81  6.89  52,890 
05/27/2025
 6.82  7.06  6.81  6.95  136,507 
05/23/2025
 6.66  6.69  6.56  6.63  64,599 
05/22/2025
 6.75  6.83  6.71  6.74  54,191 
05/21/2025
 6.79  6.98  6.76  6.83  82,429 
05/20/2025
 6.81  6.87  6.64  6.87  73,404 
05/19/2025
 6.76  6.89  6.75  6.82  118,994 
05/16/2025
 6.87  6.99  6.84  6.94  37,139 
05/15/2025
 7.05  7.05  6.81  6.86  76,927 
05/14/2025
 7.20  7.60  6.85  7.05  337,453 
05/13/2025
 6.82  6.94  6.82  6.89  68,708 
05/12/2025
 6.81  6.83  6.69  6.82  98,293 
05/09/2025 6.98  7.09  6.83  6.88  35,837 
05/08/2025
 7.05  7.10  6.86  6.99  72,374 
05/07/2025
 6.83  6.94  6.81  6.81  47,542 
05/06/2025
 6.67  6.75  6.60  6.65  73,612 
05/05/2025
 6.65  6.75  6.62  6.71  34,630 
05/02/2025
 6.62  6.74  6.59  6.66  42,503 
05/01/2025
 6.52  6.61  6.50  6.57  30,624 
04/30/2025
 6.52  6.57  6.35  6.47  42,480 
04/29/2025
 6.56  6.68  6.52  6.60  34,624 
04/28/2025
 6.64  6.70  6.53  6.64  52,011 
04/25/2025
 6.64  6.71  6.58  6.69  27,718 
04/24/2025
 6.60  6.73  6.59  6.62  41,655 
04/23/2025
 6.56  6.63  6.52  6.58  62,828 
04/22/2025
 6.44  6.48  6.37  6.47  87,646 

About Kamada Stock history

Kamada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamada stock prices may prove useful in developing a viable investing in Kamada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.8 M38.9 M
Net Loss-2.7 M-2.5 M

Kamada Quarterly Net Working Capital

131.45 Million

Kamada Stock Technical Analysis

Kamada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kamada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kamada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kamada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kamada's price direction in advance. Along with the technical and fundamental analysis of Kamada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kamada Stock analysis

When running Kamada's price analysis, check to measure Kamada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamada is operating at the current time. Most of Kamada's value examination focuses on studying past and present price action to predict the probability of Kamada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamada's price. Additionally, you may evaluate how the addition of Kamada to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum