Kkr Real Estate Stock Price History
| KREF Stock | USD 8.88 0.12 1.33% |
Below is the normalized historical share price chart for KKR Real Estate extending back to May 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KKR Real stands at 8.88, as last reported on the 19th of July, with the highest price reaching 9.09 and the lowest price hitting 8.81 during the day.
If you're considering investing in KKR Stock, it is important to understand the factors that can impact its price. At this point, KKR Real is not too volatile. KKR Real Estate has Sharpe Ratio of 0.0324, which conveys that the firm had a 0.0324 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KKR Real, which you can use to evaluate the volatility of the firm. Please verify KKR Real's risk adjusted performance of 0.0256, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.0544%. At this time, KKR Real's Preferred Stock Total Equity is most likely to decrease significantly in the upcoming years. The KKR Real's current Capital Stock is estimated to increase to about 1.3 M, while Total Stockholder Equity is projected to decrease to roughly 1.1 B. . The current Price To Sales Ratio is estimated to decrease to 4.39. The current Price Earnings Ratio is estimated to decrease to 18.45. KKR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2017 | 200 Day MA 10.4737 | 50 Day MA 9.155 | Beta 0.963 |
Sharpe Ratio = 0.0324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KREF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average KKR Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KKR Real by adding it to a well-diversified portfolio.
Price Book 0.4784 | Price Sales 6.33 | Shares Float 56.5 M | Dividend Share 1 | Wall Street Target Price 10.9 |
KKR Real Stock Price History Chart
There are several ways to analyze KKR Stock price data. The simplest method is using a basic KKR candlestick price chart, which shows KKR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 9.35 |
| Lowest Price | June 2, 2025 | 8.57 |
KKR Real July 19, 2025 Stock Price Synopsis
Various analyses of KKR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KKR Stock. It can be used to describe the percentage change in the price of KKR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KKR Stock.| KKR Real Price Action Indicator | (0.13) | |
| KKR Real Accumulation Distribution | 18,321 | |
| KKR Real Price Rate Of Daily Change | 0.99 | |
| KKR Real Price Daily Balance Of Power | (0.43) |
KKR Real July 19, 2025 Stock Price Analysis
KKR Stock Price History Data
The price series of KKR Real for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.78 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 8.93. The median price for the last 90 days is 8.94. The company issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 9.09 | 9.09 | 8.81 | 8.88 | 594,778 | |
| 07/17/2025 | 9.09 | 9.17 | 9.00 | 9.00 | 516,237 | |
07/16/2025 | 9.08 | 9.19 | 8.96 | 9.10 | 593,900 | |
07/15/2025 | 9.22 | 9.30 | 9.03 | 9.03 | 566,849 | |
07/14/2025 | 9.22 | 9.34 | 9.16 | 9.24 | 484,532 | |
07/11/2025 | 9.29 | 9.29 | 9.15 | 9.23 | 370,300 | |
| 07/10/2025 | 9.13 | 9.37 | 9.12 | 9.35 | 596,096 | |
07/09/2025 | 9.00 | 9.20 | 8.98 | 9.19 | 583,060 | |
07/08/2025 | 8.87 | 9.00 | 8.81 | 9.00 | 768,742 | |
07/07/2025 | 9.00 | 9.00 | 8.76 | 8.77 | 709,700 | |
07/03/2025 | 8.97 | 9.12 | 8.94 | 9.00 | 485,700 | |
07/02/2025 | 8.85 | 8.99 | 8.79 | 8.97 | 1,271,005 | |
07/01/2025 | 8.71 | 8.94 | 8.63 | 8.79 | 916,700 | |
06/30/2025 | 8.86 | 8.92 | 8.67 | 8.77 | 701,028 | |
06/27/2025 | 8.81 | 8.85 | 8.67 | 8.76 | 1,276,900 | |
06/26/2025 | 8.80 | 8.82 | 8.70 | 8.81 | 920,400 | |
| 06/25/2025 | 8.94 | 8.95 | 8.75 | 8.77 | 681,300 | |
06/24/2025 | 8.99 | 9.04 | 8.84 | 8.93 | 1,051,000 | |
06/23/2025 | 8.94 | 9.00 | 8.78 | 8.94 | 1,056,200 | |
06/20/2025 | 9.04 | 9.08 | 8.94 | 8.97 | 1,446,600 | |
06/18/2025 | 8.84 | 9.04 | 8.84 | 8.99 | 836,000 | |
06/17/2025 | 8.89 | 9.03 | 8.82 | 8.84 | 937,200 | |
06/16/2025 | 9.00 | 9.09 | 8.92 | 8.94 | 583,700 | |
| 06/13/2025 | 9.15 | 9.22 | 8.93 | 8.94 | 697,800 | |
06/12/2025 | 9.19 | 9.28 | 9.18 | 9.26 | 361,600 | |
06/11/2025 | 9.22 | 9.29 | 9.18 | 9.24 | 392,300 | |
| 06/10/2025 | 9.09 | 9.17 | 9.05 | 9.13 | 430,100 | |
06/09/2025 | 9.00 | 9.13 | 8.99 | 9.05 | 482,400 | |
| 06/06/2025 | 8.87 | 8.95 | 8.83 | 8.94 | 422,400 | |
06/05/2025 | 8.75 | 8.83 | 8.72 | 8.77 | 581,100 | |
| 06/04/2025 | 8.74 | 8.78 | 8.67 | 8.73 | 458,200 | |
06/03/2025 | 8.56 | 8.79 | 8.54 | 8.75 | 565,700 | |
06/02/2025 | 8.61 | 8.64 | 8.50 | 8.57 | 915,500 | |
05/30/2025 | 8.79 | 8.80 | 8.64 | 8.68 | 668,000 | |
| 05/29/2025 | 8.81 | 8.86 | 8.75 | 8.80 | 496,900 | |
05/28/2025 | 8.85 | 8.93 | 8.72 | 8.75 | 979,700 | |
05/27/2025 | 8.79 | 8.90 | 8.70 | 8.88 | 767,000 | |
05/23/2025 | 8.52 | 8.78 | 8.52 | 8.72 | 473,700 | |
| 05/22/2025 | 8.57 | 8.69 | 8.47 | 8.63 | 806,100 | |
05/21/2025 | 8.97 | 8.98 | 8.57 | 8.59 | 782,900 | |
05/20/2025 | 9.06 | 9.14 | 9.02 | 9.04 | 343,800 | |
05/19/2025 | 9.12 | 9.22 | 9.09 | 9.09 | 390,300 | |
05/16/2025 | 9.27 | 9.38 | 9.24 | 9.26 | 429,300 | |
05/15/2025 | 9.19 | 9.31 | 9.17 | 9.28 | 337,000 | |
05/14/2025 | 9.27 | 9.33 | 9.17 | 9.17 | 422,800 | |
05/13/2025 | 9.34 | 9.41 | 9.28 | 9.33 | 563,000 | |
05/12/2025 | 9.33 | 9.33 | 9.08 | 9.29 | 539,900 | |
05/09/2025 | 9.01 | 9.01 | 8.88 | 8.94 | 498,600 | |
05/08/2025 | 8.94 | 9.09 | 8.94 | 8.96 | 412,400 | |
05/07/2025 | 8.88 | 8.98 | 8.86 | 8.87 | 418,800 | |
05/06/2025 | 8.92 | 8.94 | 8.82 | 8.84 | 507,000 | |
05/05/2025 | 8.94 | 9.01 | 8.88 | 8.98 | 482,900 | |
05/02/2025 | 8.88 | 9.05 | 8.88 | 8.97 | 465,800 | |
| 05/01/2025 | 8.95 | 9.05 | 8.82 | 8.85 | 538,600 | |
04/30/2025 | 8.81 | 9.04 | 8.67 | 8.99 | 612,000 | |
04/29/2025 | 8.74 | 8.93 | 8.73 | 8.93 | 530,100 | |
04/28/2025 | 8.59 | 8.85 | 8.54 | 8.79 | 1,000,000 | |
04/25/2025 | 8.69 | 8.89 | 8.49 | 8.63 | 863,000 | |
04/24/2025 | 8.78 | 9.03 | 8.59 | 8.69 | 1,562,000 | |
04/23/2025 | 9.19 | 9.31 | 9.00 | 9.02 | 507,400 | |
04/22/2025 | 8.81 | 9.06 | 8.78 | 9.02 | 406,700 |
About KKR Real Stock history
KKR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KKR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KKR Real stock prices may prove useful in developing a viable investing in KKR Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.4 M | 58.2 M | |
| Net Income Applicable To Common Shares | 17.7 M | 16.8 M |
KKR Real Stock Technical Analysis
KKR Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
KKR Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KKR Real's price direction in advance. Along with the technical and fundamental analysis of KKR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0256 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0273 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KKR Stock analysis
When running KKR Real's price analysis, check to measure KKR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KKR Real is operating at the current time. Most of KKR Real's value examination focuses on studying past and present price action to predict the probability of KKR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KKR Real's price. Additionally, you may evaluate how the addition of KKR Real to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |