Klx Energy Services Stock Price History

KLXE Stock  USD 1.78  0.02  1.14%   
Below is the normalized historical share price chart for KLX Energy Services extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLX Energy stands at 1.78, as last reported on the 19th of July, with the highest price reaching 1.86 and the lowest price hitting 1.73 during the day.
IPO Date
17th of September 2018
200 Day MA
3.8926
50 Day MA
2.023
Beta
0.958
 
Covid
If you're considering investing in KLX Stock, it is important to understand the factors that can impact its price. KLX Energy appears to be extremely dangerous, given 3 months investment horizon. KLX Energy Services has Sharpe Ratio of 0.0529, which conveys that the firm had a 0.0529 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for KLX Energy, which you can use to evaluate the volatility of the firm. Please exercise KLX Energy's Risk Adjusted Performance of 0.0522, market risk adjusted performance of (0.27), and Mean Deviation of 5.52 to check out if our risk estimates are consistent with your expectations.
At present, KLX Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 29.9 M, whereas Total Stockholder Equity is projected to grow to (10 M). . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.11. In addition to that, Price Earnings Ratio is expected to decline to -1.6. KLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.95
  actual daily
71
71% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average KLX Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLX Energy by adding it to a well-diversified portfolio.
Price Book
10.8414
Enterprise Value Ebitda
4.1868
Price Sales
0.0454
Shares Float
11.7 M
Wall Street Target Price
5

KLX Energy Stock Price History Chart

There are several ways to analyze KLX Stock price data. The simplest method is using a basic KLX candlestick price chart, which shows KLX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20252.84
Lowest PriceJuly 15, 20251.59

KLX Energy July 19, 2025 Stock Price Synopsis

Various analyses of KLX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLX Stock. It can be used to describe the percentage change in the price of KLX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLX Stock.
KLX Energy Price Rate Of Daily Change 1.01 
KLX Energy Price Daily Balance Of Power 0.15 
KLX Energy Price Action Indicator(0.01)

KLX Energy July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLX Energy intraday prices and daily technical indicators to check the level of noise trading in KLX Stock and then apply it to test your longer-term investment strategies against KLX.

KLX Stock Price History Data

The price series of KLX Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.25 with a coefficient of variation of 12.95. The daily prices for the period are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.96. The company underwent 1:5 stock split on 28th of July 2020. KLX Energy Services issued dividends to stockholders on 2020-07-28.
OpenHighLowCloseVolume
07/19/2025
 1.75  1.86  1.73  1.78 
07/17/2025
 1.75  1.86  1.73  1.78  203,374 
07/16/2025
 1.60  1.84  1.46  1.76  422,278 
07/15/2025
 1.71  1.73  1.58  1.59  217,273 
07/14/2025
 1.93  1.94  1.67  1.71  415,890 
07/11/2025
 1.96  1.98  1.92  1.93  54,726 
07/10/2025
 1.93  1.97  1.90  1.96  120,460 
07/09/2025 1.96  2.01  1.93  1.95  86,698 
07/08/2025
 1.95  2.02  1.90  1.96  209,390 
07/07/2025
 1.99  2.00  1.85  1.92  90,535 
07/03/2025
 2.01  2.09  1.95  1.95  159,728 
07/02/2025
 1.98  2.02  1.95  1.97  170,475 
07/01/2025
 1.85  2.02  1.84  1.95  179,332 
06/30/2025
 1.89  1.93  1.86  1.87  142,719 
06/27/2025 1.98  2.06  1.85  1.92  252,120 
06/26/2025 1.92  2.05  1.92  2.00  144,088 
06/25/2025 1.95  2.00  1.86  1.94  196,116 
06/24/2025 2.07  2.13  1.92  1.95  255,563 
06/23/2025 2.40  2.58  2.12  2.12  612,833 
06/20/2025
 2.73  2.73  2.28  2.30  400,820 
06/18/2025
 2.84  2.94  2.56  2.72  335,265 
06/17/2025
 2.66  3.00  2.43  2.84  389,232 
06/16/2025
 2.86  2.97  2.41  2.57  757,066 
06/13/2025
 2.32  2.82  2.27  2.82  951,423 
06/12/2025
 2.32  2.32  2.16  2.20  139,770 
06/11/2025
 2.19  2.36  2.09  2.33  175,267 
06/10/2025
 1.96  2.21  1.95  2.12  153,271 
06/09/2025
 2.00  2.15  1.95  1.96  255,022 
06/06/2025
 1.81  2.16  1.81  1.99  158,398 
06/05/2025
 1.86  1.88  1.79  1.79  74,746 
06/04/2025 1.84  1.94  1.81  1.84  52,656 
06/03/2025
 1.78  1.95  1.74  1.86  95,719 
06/02/2025
 1.78  1.81  1.69  1.74  67,922 
05/30/2025
 1.81  1.85  1.68  1.72  63,351 
05/29/2025
 1.86  1.94  1.79  1.82  89,428 
05/28/2025
 1.94  1.98  1.85  1.85  64,578 
05/27/2025
 1.90  1.97  1.87  1.93  66,317 
05/23/2025
 1.87  1.92  1.80  1.88  62,794 
05/22/2025
 1.84  1.89  1.73  1.86  99,140 
05/21/2025
 2.00  2.07  1.83  1.87  128,238 
05/20/2025
 2.12  2.14  1.97  2.03  119,990 
05/19/2025
 2.07  2.22  2.04  2.07  145,945 
05/16/2025
 2.11  2.25  2.03  2.12  181,713 
05/15/2025
 2.23  2.23  2.04  2.12  126,133 
05/14/2025
 2.36  2.36  2.15  2.23  184,119 
05/13/2025 2.01  2.42  1.80  2.36  426,238 
05/12/2025
 2.14  2.19  1.96  1.97  88,458 
05/09/2025 1.96  2.22  1.89  1.93  245,830 
05/08/2025 1.98  2.41  1.90  2.33  626,289 
05/07/2025
 2.03  2.06  1.88  1.97  145,405 
05/06/2025
 2.00  2.04  2.00  2.01  37,929 
05/05/2025
 2.16  2.16  2.00  2.00  125,243 
05/02/2025
 2.14  2.36  2.11  2.23  146,875 
05/01/2025
 1.99  2.18  1.96  2.12  85,196 
04/30/2025
 2.04  2.09  2.00  2.01  121,586 
04/29/2025
 2.07  2.22  2.03  2.05  99,403 
04/28/2025 2.08  2.12  2.02  2.06  87,436 
04/25/2025
 2.09  2.13  1.97  2.07  126,342 
04/24/2025
 1.81  2.15  1.81  2.10  174,073 
04/23/2025
 1.81  1.98  1.77  1.78  128,793 
04/22/2025
 1.71  1.82  1.65  1.77  117,820 

About KLX Energy Stock history

KLX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLX Energy stock prices may prove useful in developing a viable investing in KLX Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M8.7 M

KLX Energy Quarterly Net Working Capital

56.6 Million

KLX Energy Stock Technical Analysis

KLX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KLX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KLX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

KLX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLX Energy's price direction in advance. Along with the technical and fundamental analysis of KLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLX Stock analysis

When running KLX Energy's price analysis, check to measure KLX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLX Energy is operating at the current time. Most of KLX Energy's value examination focuses on studying past and present price action to predict the probability of KLX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLX Energy's price. Additionally, you may evaluate how the addition of KLX Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities