Klx Energy Services Stock Price History
KLXE Stock | USD 1.78 0.02 1.14% |
Below is the normalized historical share price chart for KLX Energy Services extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLX Energy stands at 1.78, as last reported on the 19th of July, with the highest price reaching 1.86 and the lowest price hitting 1.73 during the day.
If you're considering investing in KLX Stock, it is important to understand the factors that can impact its price. KLX Energy appears to be extremely dangerous, given 3 months investment horizon. KLX Energy Services has Sharpe Ratio of 0.0529, which conveys that the firm had a 0.0529 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for KLX Energy, which you can use to evaluate the volatility of the firm. Please exercise KLX Energy's Risk Adjusted Performance of 0.0522, market risk adjusted performance of (0.27), and Mean Deviation of 5.52 to check out if our risk estimates are consistent with your expectations. At present, KLX Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 29.9 M, whereas Total Stockholder Equity is projected to grow to (10 M). . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.11. In addition to that, Price Earnings Ratio is expected to decline to -1.6. KLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2018 | 200 Day MA 3.8926 | 50 Day MA 2.023 | Beta 0.958 |
Sharpe Ratio = 0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLXE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.95 actual daily | 71 71% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average KLX Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLX Energy by adding it to a well-diversified portfolio.
Price Book 10.8414 | Enterprise Value Ebitda 4.1868 | Price Sales 0.0454 | Shares Float 11.7 M | Wall Street Target Price 5 |
KLX Energy Stock Price History Chart
There are several ways to analyze KLX Stock price data. The simplest method is using a basic KLX candlestick price chart, which shows KLX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 2.84 |
Lowest Price | July 15, 2025 | 1.59 |
KLX Energy July 19, 2025 Stock Price Synopsis
Various analyses of KLX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLX Stock. It can be used to describe the percentage change in the price of KLX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLX Stock.KLX Energy Price Rate Of Daily Change | 1.01 | |
KLX Energy Price Daily Balance Of Power | 0.15 | |
KLX Energy Price Action Indicator | (0.01) |
KLX Energy July 19, 2025 Stock Price Analysis
KLX Stock Price History Data
The price series of KLX Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.25 with a coefficient of variation of 12.95. The daily prices for the period are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.96. The company underwent 1:5 stock split on 28th of July 2020. KLX Energy Services issued dividends to stockholders on 2020-07-28.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.75 | 1.86 | 1.73 | 1.78 | ||
07/17/2025 | 1.75 | 1.86 | 1.73 | 1.78 | 203,374 | |
07/16/2025 | 1.60 | 1.84 | 1.46 | 1.76 | 422,278 | |
07/15/2025 | 1.71 | 1.73 | 1.58 | 1.59 | 217,273 | |
07/14/2025 | 1.93 | 1.94 | 1.67 | 1.71 | 415,890 | |
07/11/2025 | 1.96 | 1.98 | 1.92 | 1.93 | 54,726 | |
07/10/2025 | 1.93 | 1.97 | 1.90 | 1.96 | 120,460 | |
07/09/2025 | 1.96 | 2.01 | 1.93 | 1.95 | 86,698 | |
07/08/2025 | 1.95 | 2.02 | 1.90 | 1.96 | 209,390 | |
07/07/2025 | 1.99 | 2.00 | 1.85 | 1.92 | 90,535 | |
07/03/2025 | 2.01 | 2.09 | 1.95 | 1.95 | 159,728 | |
07/02/2025 | 1.98 | 2.02 | 1.95 | 1.97 | 170,475 | |
07/01/2025 | 1.85 | 2.02 | 1.84 | 1.95 | 179,332 | |
06/30/2025 | 1.89 | 1.93 | 1.86 | 1.87 | 142,719 | |
06/27/2025 | 1.98 | 2.06 | 1.85 | 1.92 | 252,120 | |
06/26/2025 | 1.92 | 2.05 | 1.92 | 2.00 | 144,088 | |
06/25/2025 | 1.95 | 2.00 | 1.86 | 1.94 | 196,116 | |
06/24/2025 | 2.07 | 2.13 | 1.92 | 1.95 | 255,563 | |
06/23/2025 | 2.40 | 2.58 | 2.12 | 2.12 | 612,833 | |
06/20/2025 | 2.73 | 2.73 | 2.28 | 2.30 | 400,820 | |
06/18/2025 | 2.84 | 2.94 | 2.56 | 2.72 | 335,265 | |
06/17/2025 | 2.66 | 3.00 | 2.43 | 2.84 | 389,232 | |
06/16/2025 | 2.86 | 2.97 | 2.41 | 2.57 | 757,066 | |
06/13/2025 | 2.32 | 2.82 | 2.27 | 2.82 | 951,423 | |
06/12/2025 | 2.32 | 2.32 | 2.16 | 2.20 | 139,770 | |
06/11/2025 | 2.19 | 2.36 | 2.09 | 2.33 | 175,267 | |
06/10/2025 | 1.96 | 2.21 | 1.95 | 2.12 | 153,271 | |
06/09/2025 | 2.00 | 2.15 | 1.95 | 1.96 | 255,022 | |
06/06/2025 | 1.81 | 2.16 | 1.81 | 1.99 | 158,398 | |
06/05/2025 | 1.86 | 1.88 | 1.79 | 1.79 | 74,746 | |
06/04/2025 | 1.84 | 1.94 | 1.81 | 1.84 | 52,656 | |
06/03/2025 | 1.78 | 1.95 | 1.74 | 1.86 | 95,719 | |
06/02/2025 | 1.78 | 1.81 | 1.69 | 1.74 | 67,922 | |
05/30/2025 | 1.81 | 1.85 | 1.68 | 1.72 | 63,351 | |
05/29/2025 | 1.86 | 1.94 | 1.79 | 1.82 | 89,428 | |
05/28/2025 | 1.94 | 1.98 | 1.85 | 1.85 | 64,578 | |
05/27/2025 | 1.90 | 1.97 | 1.87 | 1.93 | 66,317 | |
05/23/2025 | 1.87 | 1.92 | 1.80 | 1.88 | 62,794 | |
05/22/2025 | 1.84 | 1.89 | 1.73 | 1.86 | 99,140 | |
05/21/2025 | 2.00 | 2.07 | 1.83 | 1.87 | 128,238 | |
05/20/2025 | 2.12 | 2.14 | 1.97 | 2.03 | 119,990 | |
05/19/2025 | 2.07 | 2.22 | 2.04 | 2.07 | 145,945 | |
05/16/2025 | 2.11 | 2.25 | 2.03 | 2.12 | 181,713 | |
05/15/2025 | 2.23 | 2.23 | 2.04 | 2.12 | 126,133 | |
05/14/2025 | 2.36 | 2.36 | 2.15 | 2.23 | 184,119 | |
05/13/2025 | 2.01 | 2.42 | 1.80 | 2.36 | 426,238 | |
05/12/2025 | 2.14 | 2.19 | 1.96 | 1.97 | 88,458 | |
05/09/2025 | 1.96 | 2.22 | 1.89 | 1.93 | 245,830 | |
05/08/2025 | 1.98 | 2.41 | 1.90 | 2.33 | 626,289 | |
05/07/2025 | 2.03 | 2.06 | 1.88 | 1.97 | 145,405 | |
05/06/2025 | 2.00 | 2.04 | 2.00 | 2.01 | 37,929 | |
05/05/2025 | 2.16 | 2.16 | 2.00 | 2.00 | 125,243 | |
05/02/2025 | 2.14 | 2.36 | 2.11 | 2.23 | 146,875 | |
05/01/2025 | 1.99 | 2.18 | 1.96 | 2.12 | 85,196 | |
04/30/2025 | 2.04 | 2.09 | 2.00 | 2.01 | 121,586 | |
04/29/2025 | 2.07 | 2.22 | 2.03 | 2.05 | 99,403 | |
04/28/2025 | 2.08 | 2.12 | 2.02 | 2.06 | 87,436 | |
04/25/2025 | 2.09 | 2.13 | 1.97 | 2.07 | 126,342 | |
04/24/2025 | 1.81 | 2.15 | 1.81 | 2.10 | 174,073 | |
04/23/2025 | 1.81 | 1.98 | 1.77 | 1.78 | 128,793 | |
04/22/2025 | 1.71 | 1.82 | 1.65 | 1.77 | 117,820 |
About KLX Energy Stock history
KLX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLX Energy stock prices may prove useful in developing a viable investing in KLX Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.2 M | 8.7 M |
KLX Energy Quarterly Net Working Capital |
|
KLX Energy Stock Technical Analysis
KLX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
KLX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLX Energy's price direction in advance. Along with the technical and fundamental analysis of KLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0522 | |||
Jensen Alpha | 0.5301 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | 0.0364 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KLX Stock analysis
When running KLX Energy's price analysis, check to measure KLX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLX Energy is operating at the current time. Most of KLX Energy's value examination focuses on studying past and present price action to predict the probability of KLX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLX Energy's price. Additionally, you may evaluate how the addition of KLX Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |