Krispy Kreme Stock Price History

DNUT Stock  USD 3.13  0.02  0.64%   
If you're considering investing in Krispy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krispy Kreme stands at 3.13, as last reported on the 20th of July, with the highest price reaching 3.20 and the lowest price hitting 3.09 during the day. Krispy Kreme has Sharpe Ratio of -0.0669, which conveys that the firm had a -0.0669 % return per unit of risk over the last 3 months. Krispy Kreme exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Krispy Kreme's Standard Deviation of 5.29, risk adjusted performance of (0.05), and Mean Deviation of 3.35 to check out the risk estimate we provide.
At this time, Krispy Kreme's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2 M in 2025, whereas Common Stock is likely to drop slightly above 1.6 M in 2025. . Price To Sales Ratio is likely to drop to 1.65 in 2025. Price Earnings Ratio is likely to gain to -73.15 in 2025. Krispy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNUT

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Krispy Kreme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krispy Kreme by adding Krispy Kreme to a well-diversified portfolio.
Price Book
0.4775
Enterprise Value Ebitda
10.7269
Price Sales
0.3346
Shares Float
73.5 M
Dividend Share
0.14

Krispy Kreme Stock Price History Chart

There are several ways to analyze Krispy Stock price data. The simplest method is using a basic Krispy candlestick price chart, which shows Krispy Kreme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20254.48
Lowest PriceJune 25, 20252.57

Krispy Kreme July 20, 2025 Stock Price Synopsis

Various analyses of Krispy Kreme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krispy Stock. It can be used to describe the percentage change in the price of Krispy Kreme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krispy Stock.
Krispy Kreme Price Rate Of Daily Change 1.01 
Krispy Kreme Price Daily Balance Of Power 0.18 
Krispy Kreme Price Action Indicator(0.01)

Krispy Kreme July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krispy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krispy Kreme intraday prices and daily technical indicators to check the level of noise trading in Krispy Stock and then apply it to test your longer-term investment strategies against Krispy.

Krispy Stock Price History Data

The price series of Krispy Kreme for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.91 with a coefficient of variation of 17.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.31. The median price for the last 90 days is 3.13. The company completed dividends distribution on 2025-04-23.
OpenHighLowCloseVolume
07/20/2025
 3.14  3.20  3.09  3.13 
07/18/2025 3.14  3.20  3.09  3.13  1,904,354 
07/17/2025
 3.11  3.15  3.09  3.11  1,615,755 
07/16/2025 3.10  3.15  3.06  3.12  2,291,151 
07/15/2025 3.23  3.24  3.06  3.08  3,661,290 
07/14/2025 3.30  3.33  3.09  3.22  4,076,433 
07/11/2025 3.34  3.39  3.29  3.33  2,352,342 
07/10/2025
 3.24  3.47  3.22  3.38  2,668,124 
07/09/2025
 3.33  3.34  3.23  3.28  2,562,173 
07/08/2025 3.17  3.37  3.14  3.33  3,731,570 
07/07/2025
 3.30  3.30  3.07  3.13  4,444,609 
07/03/2025 3.47  3.48  3.25  3.32  3,338,418 
07/02/2025
 3.19  3.45  3.16  3.44  5,371,847 
07/01/2025
 2.92  3.22  2.85  3.19  9,451,855 
06/30/2025 2.70  2.96  2.69  2.91  6,268,081 
06/27/2025
 2.70  2.71  2.61  2.65  4,143,688 
06/26/2025
 2.61  2.68  2.56  2.67  2,455,437 
06/25/2025
 2.62  2.65  2.53  2.57  2,427,544 
06/24/2025
 2.64  2.72  2.50  2.60  5,635,141 
06/23/2025
 2.65  2.69  2.57  2.62  3,437,177 
06/20/2025 2.69  2.76  2.58  2.67  5,869,453 
06/18/2025
 2.70  2.74  2.66  2.67  2,901,978 
06/17/2025
 2.78  2.79  2.70  2.72  2,711,268 
06/16/2025
 2.70  2.83  2.65  2.82  4,050,798 
06/13/2025
 2.70  2.74  2.63  2.64  2,647,881 
06/12/2025
 2.78  2.79  2.69  2.73  2,724,720 
06/11/2025
 3.01  3.01  2.78  2.80  4,961,865 
06/10/2025
 3.01  3.07  2.92  2.94  2,481,502 
06/09/2025
 2.93  3.01  2.92  2.99  2,521,727 
06/06/2025
 2.93  2.96  2.86  2.92  2,352,756 
06/05/2025
 2.98  3.03  2.90  2.92  2,599,000 
06/04/2025
 2.97  3.05  2.96  2.97  2,463,051 
06/03/2025
 2.85  2.99  2.77  2.96  2,888,001 
06/02/2025
 2.89  2.91  2.84  2.86  2,588,781 
05/30/2025
 2.92  2.93  2.86  2.89  2,089,026 
05/29/2025
 2.90  2.97  2.87  2.93  2,090,360 
05/28/2025
 2.96  2.98  2.88  2.91  2,612,870 
05/27/2025
 2.97  3.08  2.92  2.98  3,717,738 
05/23/2025
 2.92  2.95  2.85  2.91  2,768,373 
05/22/2025
 2.95  3.00  2.90  2.95  3,115,356 
05/21/2025
 3.11  3.14  2.96  2.96  3,080,473 
05/20/2025
 3.14  3.18  3.10  3.14  3,855,827 
05/19/2025
 3.10  3.15  3.03  3.13  4,121,216 
05/16/2025
 3.21  3.29  3.16  3.17  4,189,759 
05/15/2025
 3.09  3.24  3.04  3.21  5,251,539 
05/14/2025
 3.20  3.24  2.99  3.07  6,688,655 
05/13/2025
 3.13  3.31  3.04  3.21  8,926,252 
05/12/2025
 2.82  3.18  2.80  3.09  16,602,959 
05/09/2025
 3.27  3.30  2.58  2.73  31,868,267 
05/08/2025
 3.03  3.61  3.02  3.26  30,547,949 
05/07/2025
 4.40  4.44  4.20  4.33  4,863,252 
05/06/2025
 4.29  4.42  4.17  4.36  2,330,699 
05/05/2025
 4.30  4.36  4.23  4.27  1,963,312 
05/02/2025
 4.22  4.39  4.18  4.31  3,024,932 
05/01/2025
 4.12  4.33  4.12  4.22  2,721,660 
04/30/2025
 4.06  4.14  3.98  4.10  2,569,280 
04/29/2025
 4.15  4.18  4.07  4.14  2,648,796 
04/28/2025
 4.29  4.38  4.11  4.19  2,632,014 
04/25/2025
 4.24  4.37  4.20  4.33  2,245,100 
04/24/2025
 4.55  4.55  4.24  4.30  3,198,704 
04/23/2025
 4.46  4.58  4.32  4.48  8,498,635 

About Krispy Kreme Stock history

Krispy Kreme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krispy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krispy Kreme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krispy Kreme stock prices may prove useful in developing a viable investing in Krispy Kreme
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.5 M162.9 M
Net Loss-14.1 M-14.8 M

Krispy Kreme Stock Technical Analysis

Krispy Kreme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krispy Kreme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krispy Kreme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Krispy Kreme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krispy Kreme's price direction in advance. Along with the technical and fundamental analysis of Krispy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krispy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Krispy Stock Analysis

When running Krispy Kreme's price analysis, check to measure Krispy Kreme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krispy Kreme is operating at the current time. Most of Krispy Kreme's value examination focuses on studying past and present price action to predict the probability of Krispy Kreme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krispy Kreme's price. Additionally, you may evaluate how the addition of Krispy Kreme to your portfolios can decrease your overall portfolio volatility.