Krystal Biotech Stock Price History

KRYS Stock  USD 147.49  2.66  1.77%   
If you're considering investing in Krystal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krystal Biotech stands at 147.49, as last reported on the 19th of July, with the highest price reaching 152.25 and the lowest price hitting 146.35 during the day. Krystal Biotech has Sharpe Ratio of -0.0397, which conveys that the firm had a -0.0397 % return per unit of risk over the last 3 months. Krystal Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Krystal Biotech's Mean Deviation of 1.9, risk adjusted performance of (0.03), and Standard Deviation of 2.79 to check out the risk estimate we provide.
Krystal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRYS

Estimated Market Risk

 2.79
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Krystal Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krystal Biotech by adding Krystal Biotech to a well-diversified portfolio.

Krystal Biotech Stock Price History Chart

There are several ways to analyze Krystal Stock price data. The simplest method is using a basic Krystal candlestick price chart, which shows Krystal Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025170.57
Lowest PriceMay 28, 2025123.36

Krystal Biotech July 19, 2025 Stock Price Synopsis

Various analyses of Krystal Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krystal Stock. It can be used to describe the percentage change in the price of Krystal Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krystal Stock.
Krystal Biotech Price Rate Of Daily Change 0.98 
Krystal Biotech Price Action Indicator(3.14)
Krystal Biotech Price Daily Balance Of Power(0.45)

Krystal Biotech July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krystal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krystal Biotech intraday prices and daily technical indicators to check the level of noise trading in Krystal Stock and then apply it to test your longer-term investment strategies against Krystal.

Krystal Stock Price History Data

The price series of Krystal Biotech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 47.21 with a coefficient of variation of 9.58. The daily prices for the period are spread out with arithmetic mean of 142.11. The median price for the last 90 days is 139.01.
OpenHighLowCloseVolume
07/19/2025
 151.33  152.25  146.35  147.49 
07/18/2025
 151.33  152.25  146.35  147.49  304,037 
07/17/2025
 149.03  153.74  149.03  150.15  266,341 
07/16/2025
 148.10  151.79  147.14  150.08  280,631 
07/15/2025
 150.64  152.05  147.14  147.73  322,951 
07/14/2025
 147.52  151.11  147.52  150.41  265,292 
07/11/2025
 147.99  148.77  146.42  148.17  267,497 
07/10/2025
 148.79  151.48  147.01  149.74  252,952 
07/09/2025
 143.30  150.33  142.17  148.90  544,162 
07/08/2025
 139.85  143.58  139.20  143.34  247,488 
07/07/2025
 143.05  144.00  139.26  139.74  266,798 
07/03/2025
 141.95  143.09  140.70  143.08  168,281 
07/02/2025
 139.06  143.04  139.06  141.35  210,064 
07/01/2025
 138.46  143.44  136.44  139.01  281,699 
06/30/2025
 139.02  139.38  135.86  137.46  420,553 
06/27/2025
 143.05  143.25  138.00  138.88  418,511 
06/26/2025
 142.50  144.49  140.00  142.58  321,761 
06/25/2025
 146.78  146.78  139.57  142.50  286,070 
06/24/2025
 139.05  146.35  137.14  143.67  838,581 
06/23/2025
 132.48  138.06  131.06  137.92  610,804 
06/20/2025
 132.87  133.70  130.17  132.46  691,418 
06/18/2025
 130.86  132.35  127.99  132.09  354,124 
06/17/2025
 130.75  132.92  129.19  130.02  367,281 
06/16/2025
 137.77  137.77  132.86  133.04  241,371 
06/13/2025
 138.00  139.96  134.45  137.07  295,184 
06/12/2025
 138.13  143.09  135.44  140.33  429,263 
06/11/2025
 138.71  143.20  137.43  139.62  561,308 
06/10/2025
 136.87  138.52  135.90  138.21  241,069 
06/09/2025
 138.04  138.18  134.86  136.08  342,370 
06/06/2025
 134.23  136.95  134.23  136.94  265,908 
06/05/2025
 132.01  133.46  130.39  132.62  233,144 
06/04/2025
 131.21  134.03  130.84  132.03  234,692 
06/03/2025
 125.36  132.26  124.00  130.91  359,365 
06/02/2025
 125.87  127.72  124.05  125.36  349,724 
05/30/2025
 124.83  127.33  123.32  125.96  380,465 
05/29/2025
 124.42  126.77  123.03  125.61  232,615 
05/28/2025
 126.68  127.45  123.35  123.36  268,449 
05/27/2025
 126.72  127.59  124.37  126.45  361,553 
05/23/2025
 123.35  125.61  122.80  125.05  298,646 
05/22/2025
 126.50  127.68  125.02  125.29  470,253 
05/21/2025
 129.79  131.53  125.34  126.68  333,258 
05/20/2025
 132.26  133.83  130.74  131.54  244,562 
05/19/2025
 128.66  133.23  128.54  132.29  447,055 
05/16/2025
 130.15  131.50  127.66  130.60  526,159 
05/15/2025
 132.57  132.90  127.40  130.33  583,413 
05/14/2025
 134.92  135.79  128.00  131.39  427,870 
05/13/2025
 138.77  138.77  133.24  134.53  336,054 
05/12/2025
 133.09  140.21  133.09  139.43  335,707 
05/09/2025
 139.66  140.54  131.71  132.18  329,800 
05/08/2025
 136.32  141.37  132.48  137.17  534,868 
05/07/2025
 140.64  140.64  133.22  136.80  712,558 
05/06/2025
 143.01  145.25  135.00  139.47  1,333,424 
05/05/2025
 166.59  167.21  161.71  162.29  343,452 
05/02/2025
 168.18  169.31  165.53  166.16  228,174 
05/01/2025
 168.51  169.48  163.23  165.69  257,517 
04/30/2025
 170.83  172.52  167.34  169.88  210,944 
04/29/2025
 168.47  171.74  163.78  170.57  257,536 
04/28/2025
 169.49  171.85  166.73  169.73  167,657 
04/25/2025
 171.20  172.71  165.08  168.06  171,504 
04/24/2025
 166.15  169.31  164.22  169.12  249,760 
04/23/2025
 174.36  176.73  165.55  165.80  232,551 

About Krystal Biotech Stock history

Krystal Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krystal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krystal Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krystal Biotech stock prices may prove useful in developing a viable investing in Krystal Biotech
Krystal Biotech, Inc., a clinical stage biotechnology company, engages in the field of redosable gene therapy to treat serious rare diseases in the United States. Krystal Biotech, Inc. was founded in 2015 and is headquartered in Pittsburgh, Pennsylvania. Krystal Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 119 people.

Krystal Biotech Stock Technical Analysis

Krystal Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krystal Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krystal Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Krystal Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krystal Biotech's price direction in advance. Along with the technical and fundamental analysis of Krystal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krystal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Krystal Stock Analysis

When running Krystal Biotech's price analysis, check to measure Krystal Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krystal Biotech is operating at the current time. Most of Krystal Biotech's value examination focuses on studying past and present price action to predict the probability of Krystal Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krystal Biotech's price. Additionally, you may evaluate how the addition of Krystal Biotech to your portfolios can decrease your overall portfolio volatility.