Kuke Music Holding Stock Price History

KUKE Stock  USD 2.70  0.23  7.85%   
Below is the normalized historical share price chart for Kuke Music Holding extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kuke Music stands at 2.70, as last reported on the 22nd of July, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day.
IPO Date
12th of January 2021
200 Day MA
1.7005
50 Day MA
3.2858
Beta
0.056
 
Covid
If you're considering investing in Kuke Stock, it is important to understand the factors that can impact its price. Kuke Music Holding has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Kuke Music exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuke Music's Risk Adjusted Performance of (0.03), mean deviation of 2.53, and Standard Deviation of 4.12 to check out the risk estimate we provide.
Kuke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUKE

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuke Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuke Music by adding Kuke Music to a well-diversified portfolio.
Price Book
15.653
Enterprise Value Ebitda
(0.09)
Price Sales
1.2054
Shares Float
46.4 M
Earnings Share
(2.28)

Kuke Music Stock Price History Chart

There are several ways to analyze Kuke Stock price data. The simplest method is using a basic Kuke candlestick price chart, which shows Kuke Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20254.51
Lowest PriceJuly 21, 20252.7

Kuke Music July 22, 2025 Stock Price Synopsis

Various analyses of Kuke Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuke Stock. It can be used to describe the percentage change in the price of Kuke Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuke Stock.
Kuke Music Price Rate Of Daily Change 0.92 
Kuke Music Price Action Indicator(0.11)

Kuke Music July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuke Music intraday prices and daily technical indicators to check the level of noise trading in Kuke Stock and then apply it to test your longer-term investment strategies against Kuke.

Kuke Stock Price History Data

The price series of Kuke Music for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 16.69. The daily prices for the period are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.17. The company underwent 1:10 stock split on 13th of March 2025.
OpenHighLowCloseVolume
07/22/2025
 2.93  2.70  2.70  2.70 
07/21/2025
 2.93  2.96  2.62  2.70  12,962 
07/18/2025
 2.93  2.94  2.93  2.93  1,658 
07/17/2025
 2.91  2.96  2.91  2.96  1,600 
07/16/2025
 3.06  3.06  2.93  2.97  5,405 
07/15/2025
 2.97  2.98  2.93  2.95  3,300 
07/14/2025
 3.08  3.08  2.93  2.93  2,695 
07/11/2025
 2.96  3.07  2.92  3.07  7,459 
07/10/2025
 2.90  3.09  2.90  3.00  31,100 
07/09/2025
 2.95  2.96  2.92  2.94  3,785 
07/08/2025
 2.95  3.12  2.93  3.07  33,100 
07/07/2025
 2.88  3.10  2.88  2.97  27,093 
07/03/2025 2.88  3.00  2.88  3.00  2,700 
07/02/2025
 3.05  3.06  2.98  2.98  3,008 
07/01/2025
 3.07  3.07  2.93  3.07  3,469 
06/30/2025
 2.95  3.07  2.92  3.07  11,845 
06/27/2025
 2.96  3.03  2.92  2.96  4,516 
06/26/2025
 2.98  2.98  2.93  2.93  12,000 
06/25/2025
 3.00  3.03  2.93  2.98  17,000 
06/24/2025
 2.97  3.00  2.97  2.98  6,785 
06/23/2025
 2.95  3.10  2.95  2.96  15,791 
06/20/2025
 3.11  3.11  2.97  2.99  19,259 
06/18/2025
 3.00  3.03  2.98  2.98  10,728 
06/17/2025
 3.00  3.10  2.96  2.99  8,300 
06/16/2025
 3.00  3.13  2.96  2.96  11,806 
06/13/2025
 2.99  3.00  2.98  2.99  1,500 
06/12/2025
 3.18  3.20  2.98  3.07  6,316 
06/11/2025
 2.98  3.03  2.94  2.98  5,093 
06/10/2025
 2.95  3.10  2.93  3.03  8,200 
06/09/2025
 3.06  3.06  2.96  3.01  3,443 
06/06/2025
 3.13  3.13  3.05  3.06  2,200 
06/05/2025
 3.25  3.25  3.00  3.13  20,968 
06/04/2025
 3.09  3.10  3.06  3.06  5,750 
06/03/2025
 3.18  3.18  3.15  3.17  2,700 
06/02/2025
 3.16  3.16  3.08  3.15  5,066 
05/30/2025
 3.29  3.29  3.17  3.17  2,782 
05/29/2025
 3.17  3.43  3.17  3.30  11,100 
05/28/2025
 3.25  3.40  3.25  3.30  3,881 
05/27/2025
 3.26  3.31  3.21  3.31  835.00 
05/23/2025
 3.29  3.38  3.27  3.28  5,725 
05/22/2025
 3.61  3.61  3.40  3.41  7,072 
05/21/2025
 3.60  3.65  3.45  3.45  7,400 
05/20/2025
 3.98  4.08  3.40  3.60  14,830 
05/19/2025
 4.17  4.17  3.92  4.08  8,400 
05/16/2025
 4.08  4.08  4.03  4.06  2,344 
05/15/2025
 4.13  4.29  4.13  4.27  4,900 
05/14/2025
 4.20  4.24  4.20  4.24  2,930 
05/13/2025
 4.21  4.40  3.81  4.20  23,226 
05/12/2025
 4.34  4.41  4.23  4.31  8,500 
05/09/2025
 4.50  4.50  4.26  4.32  7,371 
05/08/2025
 4.26  4.62  4.21  4.51  15,800 
05/07/2025
 4.55  4.55  4.20  4.20  11,817 
05/06/2025
 4.27  4.52  4.19  4.25  26,200 
05/05/2025
 4.29  4.45  4.05  4.37  3,708 
05/02/2025
 4.58  4.58  4.29  4.29  8,434 
05/01/2025 4.28  4.42  4.22  4.39  3,952 
04/30/2025
 4.39  4.43  4.22  4.43  6,542 
04/29/2025
 4.25  4.48  4.23  4.38  8,417 
04/28/2025
 4.00  4.18  4.00  4.10  6,124 
04/25/2025
 4.24  4.24  4.02  4.10  5,500 
04/24/2025
 4.20  4.28  4.12  4.25  4,957 

About Kuke Music Stock history

Kuke Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuke Music Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuke Music stock prices may prove useful in developing a viable investing in Kuke Music
Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. Kuke Music Holding Limited was founded in 2002 and is headquartered in Beijing, China. Kuke Music operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 173 people.

Kuke Music Stock Technical Analysis

Kuke Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuke Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuke Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kuke Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuke Music's price direction in advance. Along with the technical and fundamental analysis of Kuke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuke Stock analysis

When running Kuke Music's price analysis, check to measure Kuke Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuke Music is operating at the current time. Most of Kuke Music's value examination focuses on studying past and present price action to predict the probability of Kuke Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuke Music's price. Additionally, you may evaluate how the addition of Kuke Music to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account