Kuke Music Holding Stock Price History
KUKE Stock | USD 2.70 0.23 7.85% |
Below is the normalized historical share price chart for Kuke Music Holding extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kuke Music stands at 2.70, as last reported on the 22nd of July, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day.
If you're considering investing in Kuke Stock, it is important to understand the factors that can impact its price. Kuke Music Holding has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Kuke Music exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuke Music's Risk Adjusted Performance of (0.03), mean deviation of 2.53, and Standard Deviation of 4.12 to check out the risk estimate we provide. Kuke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2021 | 200 Day MA 1.7005 | 50 Day MA 3.2858 | Beta 0.056 |
Sharpe Ratio = -0.2182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUKE |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuke Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuke Music by adding Kuke Music to a well-diversified portfolio.
Price Book 15.653 | Enterprise Value Ebitda (0.09) | Price Sales 1.2054 | Shares Float 46.4 M | Earnings Share (2.28) |
Kuke Music Stock Price History Chart
There are several ways to analyze Kuke Stock price data. The simplest method is using a basic Kuke candlestick price chart, which shows Kuke Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 4.51 |
Lowest Price | July 21, 2025 | 2.7 |
Kuke Music July 22, 2025 Stock Price Synopsis
Various analyses of Kuke Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuke Stock. It can be used to describe the percentage change in the price of Kuke Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuke Stock.Kuke Music Price Rate Of Daily Change | 0.92 | |
Kuke Music Price Action Indicator | (0.11) |
Kuke Music July 22, 2025 Stock Price Analysis
Kuke Stock Price History Data
The price series of Kuke Music for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 16.69. The daily prices for the period are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.17. The company underwent 1:10 stock split on 13th of March 2025.Open | High | Low | Close | Volume | ||
07/22/2025 | 2.93 | 2.70 | 2.70 | 2.70 | ||
07/21/2025 | 2.93 | 2.96 | 2.62 | 2.70 | 12,962 | |
07/18/2025 | 2.93 | 2.94 | 2.93 | 2.93 | 1,658 | |
07/17/2025 | 2.91 | 2.96 | 2.91 | 2.96 | 1,600 | |
07/16/2025 | 3.06 | 3.06 | 2.93 | 2.97 | 5,405 | |
07/15/2025 | 2.97 | 2.98 | 2.93 | 2.95 | 3,300 | |
07/14/2025 | 3.08 | 3.08 | 2.93 | 2.93 | 2,695 | |
07/11/2025 | 2.96 | 3.07 | 2.92 | 3.07 | 7,459 | |
07/10/2025 | 2.90 | 3.09 | 2.90 | 3.00 | 31,100 | |
07/09/2025 | 2.95 | 2.96 | 2.92 | 2.94 | 3,785 | |
07/08/2025 | 2.95 | 3.12 | 2.93 | 3.07 | 33,100 | |
07/07/2025 | 2.88 | 3.10 | 2.88 | 2.97 | 27,093 | |
07/03/2025 | 2.88 | 3.00 | 2.88 | 3.00 | 2,700 | |
07/02/2025 | 3.05 | 3.06 | 2.98 | 2.98 | 3,008 | |
07/01/2025 | 3.07 | 3.07 | 2.93 | 3.07 | 3,469 | |
06/30/2025 | 2.95 | 3.07 | 2.92 | 3.07 | 11,845 | |
06/27/2025 | 2.96 | 3.03 | 2.92 | 2.96 | 4,516 | |
06/26/2025 | 2.98 | 2.98 | 2.93 | 2.93 | 12,000 | |
06/25/2025 | 3.00 | 3.03 | 2.93 | 2.98 | 17,000 | |
06/24/2025 | 2.97 | 3.00 | 2.97 | 2.98 | 6,785 | |
06/23/2025 | 2.95 | 3.10 | 2.95 | 2.96 | 15,791 | |
06/20/2025 | 3.11 | 3.11 | 2.97 | 2.99 | 19,259 | |
06/18/2025 | 3.00 | 3.03 | 2.98 | 2.98 | 10,728 | |
06/17/2025 | 3.00 | 3.10 | 2.96 | 2.99 | 8,300 | |
06/16/2025 | 3.00 | 3.13 | 2.96 | 2.96 | 11,806 | |
06/13/2025 | 2.99 | 3.00 | 2.98 | 2.99 | 1,500 | |
06/12/2025 | 3.18 | 3.20 | 2.98 | 3.07 | 6,316 | |
06/11/2025 | 2.98 | 3.03 | 2.94 | 2.98 | 5,093 | |
06/10/2025 | 2.95 | 3.10 | 2.93 | 3.03 | 8,200 | |
06/09/2025 | 3.06 | 3.06 | 2.96 | 3.01 | 3,443 | |
06/06/2025 | 3.13 | 3.13 | 3.05 | 3.06 | 2,200 | |
06/05/2025 | 3.25 | 3.25 | 3.00 | 3.13 | 20,968 | |
06/04/2025 | 3.09 | 3.10 | 3.06 | 3.06 | 5,750 | |
06/03/2025 | 3.18 | 3.18 | 3.15 | 3.17 | 2,700 | |
06/02/2025 | 3.16 | 3.16 | 3.08 | 3.15 | 5,066 | |
05/30/2025 | 3.29 | 3.29 | 3.17 | 3.17 | 2,782 | |
05/29/2025 | 3.17 | 3.43 | 3.17 | 3.30 | 11,100 | |
05/28/2025 | 3.25 | 3.40 | 3.25 | 3.30 | 3,881 | |
05/27/2025 | 3.26 | 3.31 | 3.21 | 3.31 | 835.00 | |
05/23/2025 | 3.29 | 3.38 | 3.27 | 3.28 | 5,725 | |
05/22/2025 | 3.61 | 3.61 | 3.40 | 3.41 | 7,072 | |
05/21/2025 | 3.60 | 3.65 | 3.45 | 3.45 | 7,400 | |
05/20/2025 | 3.98 | 4.08 | 3.40 | 3.60 | 14,830 | |
05/19/2025 | 4.17 | 4.17 | 3.92 | 4.08 | 8,400 | |
05/16/2025 | 4.08 | 4.08 | 4.03 | 4.06 | 2,344 | |
05/15/2025 | 4.13 | 4.29 | 4.13 | 4.27 | 4,900 | |
05/14/2025 | 4.20 | 4.24 | 4.20 | 4.24 | 2,930 | |
05/13/2025 | 4.21 | 4.40 | 3.81 | 4.20 | 23,226 | |
05/12/2025 | 4.34 | 4.41 | 4.23 | 4.31 | 8,500 | |
05/09/2025 | 4.50 | 4.50 | 4.26 | 4.32 | 7,371 | |
05/08/2025 | 4.26 | 4.62 | 4.21 | 4.51 | 15,800 | |
05/07/2025 | 4.55 | 4.55 | 4.20 | 4.20 | 11,817 | |
05/06/2025 | 4.27 | 4.52 | 4.19 | 4.25 | 26,200 | |
05/05/2025 | 4.29 | 4.45 | 4.05 | 4.37 | 3,708 | |
05/02/2025 | 4.58 | 4.58 | 4.29 | 4.29 | 8,434 | |
05/01/2025 | 4.28 | 4.42 | 4.22 | 4.39 | 3,952 | |
04/30/2025 | 4.39 | 4.43 | 4.22 | 4.43 | 6,542 | |
04/29/2025 | 4.25 | 4.48 | 4.23 | 4.38 | 8,417 | |
04/28/2025 | 4.00 | 4.18 | 4.00 | 4.10 | 6,124 | |
04/25/2025 | 4.24 | 4.24 | 4.02 | 4.10 | 5,500 | |
04/24/2025 | 4.20 | 4.28 | 4.12 | 4.25 | 4,957 |
About Kuke Music Stock history
Kuke Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuke Music Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuke Music stock prices may prove useful in developing a viable investing in Kuke Music
Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. Kuke Music Holding Limited was founded in 2002 and is headquartered in Beijing, China. Kuke Music operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 173 people.
Kuke Music Stock Technical Analysis
Kuke Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Kuke Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuke Music's price direction in advance. Along with the technical and fundamental analysis of Kuke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.7609 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kuke Stock analysis
When running Kuke Music's price analysis, check to measure Kuke Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuke Music is operating at the current time. Most of Kuke Music's value examination focuses on studying past and present price action to predict the probability of Kuke Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuke Music's price. Additionally, you may evaluate how the addition of Kuke Music to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |