Lci Industries Stock Price History
| LCII Stock | USD 97.04 0.87 0.89% |
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 97.04, as last reported on the 19th of July, with the highest price reaching 98.95 and the lowest price hitting 96.55 during the day.
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. LCI Industries appears to be very steady, given 3 months investment horizon. LCI Industries has Sharpe Ratio of 0.19, which conveys that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LCI Industries, which you can use to evaluate the volatility of the entity. Please exercise LCI Industries' Downside Deviation of 1.63, mean deviation of 1.66, and Semi Deviation of 1.35 to check out if our risk estimates are consistent with your expectations. As of now, LCI Industries' Sale Purchase Of Stock is decreasing as compared to previous years. The LCI Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 24 M. . As of now, LCI Industries' Price Cash Flow Ratio is increasing as compared to previous years. The LCI Industries' current Price Fair Value is estimated to increase to 1.92, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1989 | 200 Day MA 100.9018 | 50 Day MA 90.1652 | Beta 1.265 |
Sharpe Ratio = 0.1949
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LCII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average LCI Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding it to a well-diversified portfolio.
Price Book 1.808 | Enterprise Value Ebitda 9.582 | Price Sales 0.6471 | Shares Float 24.3 M | Dividend Share 4.4 |
LCI Industries Stock Price History Chart
There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 101.18 |
| Lowest Price | April 30, 2025 | 76.08 |
LCI Industries July 19, 2025 Stock Price Synopsis
Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.| LCI Industries Price Rate Of Daily Change | 0.99 | |
| LCI Industries Price Daily Balance Of Power | (0.36) | |
| LCI Industries Accumulation Distribution | 4,760 | |
| LCI Industries Price Action Indicator | (1.14) |
LCI Industries July 19, 2025 Stock Price Analysis
LCI Stock Price History Data
The price series of LCI Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 26.63 with a coefficient of variation of 8.26. The daily prices for the period are spread out with arithmetic mean of 87.82. The median price for the last 90 days is 88.51. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2025-05-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 98.95 | 98.95 | 96.55 | 97.04 | 196,269 | |
07/17/2025 | 96.20 | 98.68 | 96.20 | 97.91 | 289,769 | |
07/16/2025 | 97.26 | 97.68 | 95.29 | 96.42 | 267,095 | |
07/15/2025 | 99.82 | 99.97 | 96.81 | 96.85 | 318,519 | |
| 07/14/2025 | 100.00 | 100.65 | 98.21 | 99.52 | 306,019 | |
07/11/2025 | 100.60 | 101.13 | 99.55 | 100.17 | 287,400 | |
| 07/10/2025 | 99.94 | 102.69 | 99.90 | 101.18 | 313,832 | |
07/09/2025 | 99.30 | 100.20 | 97.59 | 99.69 | 388,743 | |
07/08/2025 | 97.28 | 99.37 | 96.40 | 98.61 | 293,950 | |
07/07/2025 | 96.33 | 97.48 | 95.47 | 96.25 | 310,437 | |
07/03/2025 | 99.35 | 99.89 | 97.15 | 98.00 | 182,300 | |
07/02/2025 | 96.37 | 99.32 | 95.54 | 99.12 | 385,760 | |
| 07/01/2025 | 90.62 | 98.71 | 90.48 | 95.64 | 725,069 | |
| 06/30/2025 | 91.95 | 92.82 | 89.80 | 91.19 | 433,153 | |
06/27/2025 | 91.02 | 92.37 | 90.75 | 91.95 | 868,911 | |
06/26/2025 | 89.77 | 90.98 | 89.49 | 90.51 | 312,130 | |
06/25/2025 | 90.87 | 91.62 | 88.12 | 89.29 | 317,600 | |
| 06/24/2025 | 92.10 | 92.94 | 90.79 | 90.90 | 344,122 | |
06/23/2025 | 87.86 | 90.86 | 87.72 | 90.80 | 368,905 | |
06/20/2025 | 89.59 | 89.59 | 87.94 | 88.59 | 494,738 | |
06/18/2025 | 88.69 | 89.75 | 88.56 | 88.95 | 376,750 | |
06/17/2025 | 89.52 | 90.58 | 88.35 | 88.51 | 393,526 | |
06/16/2025 | 89.18 | 91.14 | 88.97 | 90.46 | 266,484 | |
| 06/13/2025 | 88.84 | 90.17 | 87.95 | 88.04 | 429,509 | |
06/12/2025 | 90.02 | 90.47 | 89.26 | 90.46 | 161,035 | |
06/11/2025 | 92.83 | 92.86 | 90.36 | 90.55 | 266,181 | |
06/10/2025 | 91.56 | 93.26 | 91.21 | 92.40 | 210,223 | |
06/09/2025 | 89.93 | 91.72 | 89.93 | 90.77 | 284,600 | |
06/06/2025 | 89.66 | 90.34 | 88.75 | 89.19 | 207,030 | |
06/05/2025 | 87.18 | 88.58 | 86.69 | 88.50 | 280,447 | |
06/04/2025 | 89.65 | 90.00 | 88.00 | 88.47 | 227,366 | |
| 06/03/2025 | 85.96 | 88.35 | 84.25 | 88.09 | 268,000 | |
06/02/2025 | 86.69 | 86.93 | 84.54 | 84.88 | 376,925 | |
05/30/2025 | 87.36 | 88.08 | 86.65 | 87.14 | 230,109 | |
05/29/2025 | 88.37 | 88.37 | 86.32 | 87.25 | 165,223 | |
| 05/28/2025 | 88.78 | 88.93 | 87.29 | 87.34 | 203,918 | |
05/27/2025 | 87.66 | 88.54 | 86.72 | 88.50 | 193,354 | |
05/23/2025 | 85.63 | 87.00 | 85.63 | 86.31 | 245,949 | |
05/22/2025 | 86.84 | 88.07 | 85.88 | 87.68 | 282,699 | |
05/21/2025 | 88.83 | 90.39 | 87.48 | 87.62 | 277,780 | |
05/20/2025 | 90.37 | 91.99 | 90.37 | 90.78 | 333,030 | |
| 05/19/2025 | 87.90 | 91.01 | 87.90 | 90.37 | 349,670 | |
05/16/2025 | 89.07 | 91.01 | 88.04 | 90.14 | 493,159 | |
| 05/15/2025 | 87.35 | 88.38 | 87.35 | 87.80 | 329,143 | |
05/14/2025 | 89.08 | 90.04 | 87.85 | 88.18 | 410,253 | |
05/13/2025 | 89.38 | 90.05 | 88.29 | 89.81 | 433,613 | |
05/12/2025 | 88.72 | 89.46 | 87.27 | 88.53 | 531,628 | |
| 05/09/2025 | 85.01 | 85.66 | 84.14 | 84.39 | 389,844 | |
05/08/2025 | 83.89 | 85.40 | 82.78 | 84.66 | 600,957 | |
05/07/2025 | 82.82 | 83.58 | 81.22 | 82.04 | 514,431 | |
| 05/06/2025 | 80.19 | 83.54 | 77.33 | 82.82 | 980,405 | |
05/05/2025 | 77.98 | 79.46 | 77.47 | 77.71 | 854,132 | |
05/02/2025 | 78.22 | 79.30 | 77.09 | 78.78 | 440,880 | |
05/01/2025 | 76.42 | 78.07 | 75.59 | 77.08 | 441,932 | |
04/30/2025 | 77.10 | 77.10 | 74.43 | 76.08 | 495,384 | |
04/29/2025 | 76.50 | 78.25 | 76.45 | 77.92 | 252,987 | |
04/28/2025 | 77.97 | 78.99 | 76.42 | 77.05 | 316,559 | |
04/25/2025 | 78.30 | 79.57 | 76.46 | 77.66 | 581,786 | |
04/24/2025 | 77.82 | 79.10 | 76.40 | 78.96 | 441,535 | |
04/23/2025 | 80.26 | 81.98 | 76.40 | 76.90 | 905,794 | |
04/22/2025 | 77.06 | 78.00 | 75.41 | 77.81 | 467,026 |
About LCI Industries Stock history
LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.5 M | 24 M | |
| Net Income Applicable To Common Shares | 454.2 M | 476.9 M |
LCI Industries Quarterly Net Working Capital |
|
LCI Industries Stock Technical Analysis
LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
LCI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1728 | |||
| Jensen Alpha | 0.2342 | |||
| Total Risk Alpha | 0.0707 | |||
| Sortino Ratio | 0.1405 | |||
| Treynor Ratio | 0.3748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LCI Stock analysis
When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |