Legacy Housing Corp Stock Price History
| LEGH Stock | USD 21.97 0.52 2.31% |
Below is the normalized historical share price chart for Legacy Housing Corp extending back to December 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legacy Housing stands at 21.97, as last reported on the 20th of July, with the highest price reaching 22.63 and the lowest price hitting 21.83 during the day.
If you're considering investing in Legacy Stock, it is important to understand the factors that can impact its price. Legacy Housing Corp has Sharpe Ratio of -0.0588, which conveys that the firm had a -0.0588 % return per unit of risk over the last 3 months. Legacy Housing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legacy Housing's Standard Deviation of 1.87, mean deviation of 1.35, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide. As of now, Legacy Housing's Common Stock Shares Outstanding is increasing as compared to previous years. The Legacy Housing's current Stock Based Compensation is estimated to increase to about 1.3 M, while Total Stockholder Equity is projected to decrease to under 300.7 M. . As of now, Legacy Housing's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Legacy Housing's current Price To Free Cash Flows Ratio is estimated to increase to 23.43, while Price To Sales Ratio is projected to decrease to 1.95. Legacy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 2018 | 200 Day MA 24.7949 | 50 Day MA 22.8902 | Beta 0.84 |
Sharpe Ratio = -0.0588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEGH |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Legacy Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legacy Housing by adding Legacy Housing to a well-diversified portfolio.
Price Book 1.0519 | Enterprise Value Ebitda 7.2714 | Price Sales 3.0001 | Shares Float 11.1 M | Wall Street Target Price 30.3333 |
Legacy Housing Stock Price History Chart
There are several ways to analyze Legacy Stock price data. The simplest method is using a basic Legacy candlestick price chart, which shows Legacy Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 25.73 |
| Lowest Price | June 18, 2025 | 21.61 |
Legacy Housing July 20, 2025 Stock Price Synopsis
Various analyses of Legacy Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legacy Stock. It can be used to describe the percentage change in the price of Legacy Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legacy Stock.| Legacy Housing Price Daily Balance Of Power | (0.65) | |
| Legacy Housing Price Rate Of Daily Change | 0.98 | |
| Legacy Housing Price Action Indicator | (0.52) |
Legacy Housing July 20, 2025 Stock Price Analysis
Legacy Stock Price History Data
The price series of Legacy Housing for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.12 with a coefficient of variation of 4.64. The daily prices for the period are spread out with arithmetic mean of 23.28. The median price for the last 90 days is 23.32.| Open | High | Low | Close | Volume | ||
07/20/2025 | 22.63 | 22.63 | 21.83 | 21.97 | ||
07/18/2025 | 22.63 | 22.63 | 21.83 | 21.97 | 49,123 | |
07/17/2025 | 22.50 | 22.84 | 22.45 | 22.49 | 43,435 | |
07/16/2025 | 22.87 | 22.89 | 22.30 | 22.62 | 69,812 | |
07/15/2025 | 23.33 | 23.63 | 22.67 | 22.70 | 70,633 | |
07/14/2025 | 23.30 | 23.60 | 23.11 | 23.31 | 68,719 | |
07/11/2025 | 23.42 | 23.80 | 23.30 | 23.44 | 61,990 | |
07/10/2025 | 23.81 | 24.20 | 23.65 | 23.66 | 69,618 | |
| 07/09/2025 | 23.25 | 23.81 | 23.25 | 23.75 | 94,662 | |
07/08/2025 | 23.59 | 23.77 | 23.30 | 23.30 | 71,371 | |
07/07/2025 | 23.99 | 24.21 | 23.40 | 23.44 | 57,702 | |
07/03/2025 | 23.91 | 24.04 | 23.50 | 23.97 | 47,411 | |
07/02/2025 | 23.34 | 23.99 | 23.34 | 23.91 | 63,880 | |
07/01/2025 | 22.55 | 24.17 | 22.55 | 23.43 | 108,847 | |
06/30/2025 | 22.50 | 23.00 | 22.26 | 22.66 | 80,220 | |
06/27/2025 | 22.46 | 22.75 | 22.23 | 22.48 | 329,201 | |
| 06/26/2025 | 22.20 | 22.46 | 21.91 | 22.44 | 56,784 | |
06/25/2025 | 22.66 | 22.66 | 22.11 | 22.13 | 70,995 | |
06/24/2025 | 22.82 | 22.99 | 22.54 | 22.70 | 114,101 | |
06/23/2025 | 21.82 | 22.66 | 21.82 | 22.52 | 145,237 | |
| 06/20/2025 | 21.91 | 22.15 | 21.84 | 21.98 | 166,098 | |
06/18/2025 | 21.58 | 22.27 | 21.58 | 21.61 | 151,399 | |
06/17/2025 | 22.15 | 22.39 | 21.67 | 21.71 | 161,058 | |
| 06/16/2025 | 21.80 | 22.12 | 21.80 | 22.05 | 53,634 | |
06/13/2025 | 22.15 | 22.33 | 21.71 | 21.78 | 86,045 | |
06/12/2025 | 21.93 | 22.45 | 21.93 | 22.37 | 62,846 | |
06/11/2025 | 22.75 | 22.85 | 22.19 | 22.19 | 67,590 | |
06/10/2025 | 22.23 | 22.82 | 22.23 | 22.58 | 66,709 | |
06/09/2025 | 22.15 | 22.38 | 21.92 | 22.18 | 68,283 | |
06/06/2025 | 22.56 | 22.64 | 21.84 | 21.92 | 95,925 | |
06/05/2025 | 22.44 | 22.59 | 22.05 | 22.25 | 100,113 | |
06/04/2025 | 22.58 | 22.75 | 22.23 | 22.50 | 68,585 | |
06/03/2025 | 21.95 | 22.50 | 21.83 | 22.39 | 104,779 | |
06/02/2025 | 22.20 | 22.73 | 21.93 | 21.93 | 99,106 | |
05/30/2025 | 22.15 | 22.46 | 21.80 | 22.29 | 94,598 | |
05/29/2025 | 22.07 | 22.72 | 21.97 | 22.19 | 75,970 | |
05/28/2025 | 22.61 | 23.40 | 21.93 | 22.07 | 116,647 | |
05/27/2025 | 22.73 | 22.90 | 22.33 | 22.52 | 52,029 | |
05/23/2025 | 22.18 | 22.65 | 22.18 | 22.48 | 69,648 | |
05/22/2025 | 22.48 | 22.91 | 22.37 | 22.40 | 83,046 | |
05/21/2025 | 23.08 | 23.28 | 22.43 | 22.67 | 70,957 | |
05/20/2025 | 23.27 | 23.44 | 23.17 | 23.38 | 61,018 | |
05/19/2025 | 23.29 | 23.51 | 23.20 | 23.37 | 58,602 | |
| 05/16/2025 | 23.38 | 23.75 | 23.20 | 23.60 | 92,316 | |
05/15/2025 | 23.28 | 23.92 | 23.22 | 23.53 | 98,547 | |
| 05/14/2025 | 23.56 | 23.70 | 22.83 | 23.32 | 120,035 | |
05/13/2025 | 23.15 | 25.09 | 22.01 | 23.54 | 201,352 | |
| 05/12/2025 | 26.13 | 27.02 | 25.27 | 25.73 | 86,433 | |
05/09/2025 | 25.34 | 25.51 | 24.85 | 24.85 | 40,200 | |
05/08/2025 | 25.06 | 25.54 | 24.98 | 25.32 | 53,001 | |
05/07/2025 | 25.15 | 25.26 | 24.74 | 24.90 | 33,016 | |
05/06/2025 | 24.75 | 25.03 | 24.65 | 24.91 | 24,420 | |
05/05/2025 | 25.00 | 25.53 | 24.90 | 25.10 | 41,695 | |
05/02/2025 | 24.52 | 25.41 | 24.45 | 25.22 | 61,277 | |
05/01/2025 | 24.38 | 24.62 | 24.12 | 24.30 | 59,185 | |
04/30/2025 | 24.55 | 24.55 | 24.14 | 24.33 | 53,075 | |
04/29/2025 | 24.34 | 24.74 | 24.25 | 24.58 | 49,715 | |
04/28/2025 | 24.51 | 24.57 | 24.13 | 24.40 | 37,585 | |
04/25/2025 | 24.45 | 24.76 | 24.27 | 24.55 | 46,153 | |
04/24/2025 | 24.94 | 25.21 | 24.37 | 24.89 | 48,729 | |
04/23/2025 | 25.16 | 25.36 | 24.58 | 24.61 | 68,265 |
About Legacy Housing Stock history
Legacy Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legacy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legacy Housing Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legacy Housing stock prices may prove useful in developing a viable investing in Legacy Housing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.8 M | 25.8 M | |
| Net Income Applicable To Common Shares | 77.9 M | 39.2 M |
Legacy Housing Quarterly Net Working Capital |
|
Legacy Housing Stock Technical Analysis
Legacy Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Legacy Housing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legacy Housing's price direction in advance. Along with the technical and fundamental analysis of Legacy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legacy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Legacy Stock analysis
When running Legacy Housing's price analysis, check to measure Legacy Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legacy Housing is operating at the current time. Most of Legacy Housing's value examination focuses on studying past and present price action to predict the probability of Legacy Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legacy Housing's price. Additionally, you may evaluate how the addition of Legacy Housing to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |