Lennox International Stock Price History
LII Stock | USD 609.43 2.42 0.40% |
Below is the normalized historical share price chart for Lennox International extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennox International stands at 609.43, as last reported on the 20th of July, with the highest price reaching 620.63 and the lowest price hitting 607.17 during the day.
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. Lennox International appears to be very steady, given 3 months investment horizon. Lennox International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lennox International, which you can use to evaluate the volatility of the firm. Please exercise Lennox International's Risk Adjusted Performance of 0.0795, mean deviation of 1.38, and Downside Deviation of 2.38 to check out if our risk estimates are consistent with your expectations. Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1999 | 200 Day MA 597.6143 | 50 Day MA 574.0878 | Beta 1.145 |
Sharpe Ratio = 0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LII | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lennox International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding it to a well-diversified portfolio.
Price Book 25.1503 | Enterprise Value Ebitda 20.2168 | Price Sales 4.0295 | Shares Float 31.8 M | Dividend Share 4.6 |
Lennox International Stock Price History Chart
There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 617.38 |
Lowest Price | April 23, 2025 | 506.5 |
Lennox International July 20, 2025 Stock Price Synopsis
Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.Lennox International Price Rate Of Daily Change | 1.00 | |
Lennox International Price Daily Balance Of Power | (0.18) | |
Lennox International Price Action Indicator | (5.68) |
Lennox International July 20, 2025 Stock Price Analysis
Lennox Stock Price History Data
The price series of Lennox International for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 110.88 with a coefficient of variation of 4.58. The daily prices for the period are spread out with arithmetic mean of 568.79. The median price for the last 90 days is 565.38. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2025-06-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 613.71 | 620.63 | 607.17 | 609.43 | ||
07/18/2025 | 613.71 | 620.63 | 607.17 | 609.43 | 221,551 | |
07/17/2025 | 599.89 | 612.71 | 598.12 | 611.85 | 152,237 | |
07/16/2025 | 602.76 | 604.15 | 587.92 | 597.16 | 460,459 | |
07/15/2025 | 617.24 | 617.24 | 603.61 | 604.22 | 265,524 | |
07/14/2025 | 615.76 | 618.67 | 611.92 | 615.25 | 227,523 | |
07/11/2025 | 611.09 | 620.11 | 609.75 | 616.85 | 250,138 | |
07/10/2025 | 601.55 | 624.10 | 596.97 | 617.38 | 386,451 | |
07/09/2025 | 598.14 | 603.50 | 592.06 | 602.38 | 245,500 | |
07/08/2025 | 591.70 | 599.00 | 590.48 | 594.54 | 351,569 | |
07/07/2025 | 602.69 | 602.69 | 588.69 | 592.09 | 377,839 | |
07/03/2025 | 605.00 | 606.45 | 599.18 | 604.22 | 155,641 | |
07/02/2025 | 598.50 | 604.17 | 594.57 | 602.10 | 305,275 | |
07/01/2025 | 574.00 | 604.00 | 573.62 | 598.66 | 529,300 | |
06/30/2025 | 568.15 | 573.51 | 562.33 | 573.24 | 203,608 | |
06/27/2025 | 558.99 | 571.44 | 554.00 | 566.19 | 484,200 | |
06/26/2025 | 563.33 | 566.20 | 559.74 | 563.22 | 228,600 | |
06/25/2025 | 570.49 | 570.49 | 561.39 | 563.69 | 205,800 | |
06/24/2025 | 565.36 | 568.55 | 560.81 | 567.85 | 317,300 | |
06/23/2025 | 546.65 | 564.26 | 546.65 | 562.89 | 306,900 | |
06/20/2025 | 551.05 | 556.97 | 546.07 | 548.89 | 746,500 | |
06/18/2025 | 537.48 | 553.96 | 536.87 | 546.66 | 586,900 | |
06/17/2025 | 536.81 | 545.34 | 535.46 | 536.24 | 351,500 | |
06/16/2025 | 543.99 | 545.59 | 538.79 | 542.71 | 379,700 | |
06/13/2025 | 540.12 | 545.92 | 534.92 | 536.86 | 311,000 | |
06/12/2025 | 551.27 | 554.15 | 546.92 | 548.95 | 345,000 | |
06/11/2025 | 558.69 | 560.44 | 548.89 | 549.69 | 254,200 | |
06/10/2025 | 558.68 | 562.71 | 552.08 | 554.02 | 345,500 | |
06/09/2025 | 553.16 | 556.89 | 550.10 | 554.82 | 283,700 | |
06/06/2025 | 555.31 | 555.53 | 541.60 | 551.08 | 387,500 | |
06/05/2025 | 561.09 | 561.16 | 545.58 | 549.35 | 388,300 | |
06/04/2025 | 562.97 | 564.07 | 556.90 | 560.22 | 262,600 | |
06/03/2025 | 550.14 | 560.17 | 549.39 | 559.46 | 269,300 | |
06/02/2025 | 557.04 | 558.87 | 542.82 | 550.52 | 429,500 | |
05/30/2025 | 567.64 | 567.78 | 560.88 | 563.16 | 901,800 | |
05/29/2025 | 572.05 | 574.85 | 564.11 | 568.20 | 361,000 | |
05/28/2025 | 576.42 | 580.92 | 566.70 | 566.94 | 365,800 | |
05/27/2025 | 570.75 | 580.67 | 565.79 | 577.89 | 468,200 | |
05/23/2025 | 565.82 | 571.27 | 564.92 | 565.86 | 288,400 | |
05/22/2025 | 566.22 | 577.74 | 560.06 | 573.28 | 437,900 | |
05/21/2025 | 588.15 | 594.09 | 567.93 | 568.64 | 600,100 | |
05/20/2025 | 600.48 | 603.36 | 594.37 | 595.68 | 216,500 | |
05/19/2025 | 593.99 | 604.68 | 592.99 | 603.09 | 201,200 | |
05/16/2025 | 597.91 | 604.38 | 591.41 | 604.38 | 272,200 | |
05/15/2025 | 587.90 | 593.32 | 586.00 | 592.86 | 175,500 | |
05/14/2025 | 600.78 | 600.78 | 586.57 | 590.02 | 340,000 | |
05/13/2025 | 595.49 | 604.53 | 593.64 | 600.96 | 267,900 | |
05/12/2025 | 589.26 | 595.86 | 584.54 | 594.37 | 352,800 | |
05/09/2025 | 577.61 | 581.78 | 568.16 | 572.39 | 274,900 | |
05/08/2025 | 571.22 | 583.01 | 570.36 | 575.06 | 248,400 | |
05/07/2025 | 567.31 | 569.90 | 560.88 | 566.67 | 329,500 | |
05/06/2025 | 552.49 | 568.27 | 551.53 | 565.38 | 420,100 | |
05/05/2025 | 554.67 | 565.99 | 554.67 | 561.63 | 631,800 | |
05/02/2025 | 562.52 | 568.98 | 558.62 | 560.22 | 447,700 | |
05/01/2025 | 552.28 | 567.90 | 548.64 | 555.74 | 470,500 | |
04/30/2025 | 527.84 | 546.24 | 526.43 | 545.50 | 519,000 | |
04/29/2025 | 524.53 | 534.18 | 523.25 | 532.54 | 297,500 | |
04/28/2025 | 524.59 | 534.37 | 523.60 | 528.81 | 393,400 | |
04/25/2025 | 521.61 | 527.28 | 517.39 | 524.97 | 413,200 | |
04/24/2025 | 519.00 | 524.23 | 502.18 | 521.73 | 638,600 | |
04/23/2025 | 500.81 | 539.60 | 499.16 | 506.50 | 1,369,800 |
About Lennox International Stock history
Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. Lennox International Inc. was founded in 1895 and is headquartered in Richardson, Texas. Lennox International operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 11000 people.
Lennox International Stock Technical Analysis
Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Lennox International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0795 | |||
Jensen Alpha | 0.0068 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0075 | |||
Treynor Ratio | 0.1371 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lennox Stock analysis
When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |