Lennox International Stock Price History

LII Stock  USD 609.43  2.42  0.40%   
Below is the normalized historical share price chart for Lennox International extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennox International stands at 609.43, as last reported on the 20th of July, with the highest price reaching 620.63 and the lowest price hitting 607.17 during the day.
IPO Date
29th of July 1999
200 Day MA
597.6143
50 Day MA
574.0878
Beta
1.145
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. Lennox International appears to be very steady, given 3 months investment horizon. Lennox International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lennox International, which you can use to evaluate the volatility of the firm. Please exercise Lennox International's Risk Adjusted Performance of 0.0795, mean deviation of 1.38, and Downside Deviation of 2.38 to check out if our risk estimates are consistent with your expectations.
Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLII
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lennox International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding it to a well-diversified portfolio.
Price Book
25.1503
Enterprise Value Ebitda
20.2168
Price Sales
4.0295
Shares Float
31.8 M
Dividend Share
4.6

Lennox International Stock Price History Chart

There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025617.38
Lowest PriceApril 23, 2025506.5

Lennox International July 20, 2025 Stock Price Synopsis

Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.
Lennox International Price Rate Of Daily Change 1.00 
Lennox International Price Daily Balance Of Power(0.18)
Lennox International Price Action Indicator(5.68)

Lennox International July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lennox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lennox International intraday prices and daily technical indicators to check the level of noise trading in Lennox Stock and then apply it to test your longer-term investment strategies against Lennox.

Lennox Stock Price History Data

The price series of Lennox International for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 110.88 with a coefficient of variation of 4.58. The daily prices for the period are spread out with arithmetic mean of 568.79. The median price for the last 90 days is 565.38. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/20/2025
 613.71  620.63  607.17  609.43 
07/18/2025 613.71  620.63  607.17  609.43  221,551 
07/17/2025 599.89  612.71  598.12  611.85  152,237 
07/16/2025 602.76  604.15  587.92  597.16  460,459 
07/15/2025
 617.24  617.24  603.61  604.22  265,524 
07/14/2025
 615.76  618.67  611.92  615.25  227,523 
07/11/2025 611.09  620.11  609.75  616.85  250,138 
07/10/2025 601.55  624.10  596.97  617.38  386,451 
07/09/2025 598.14  603.50  592.06  602.38  245,500 
07/08/2025
 591.70  599.00  590.48  594.54  351,569 
07/07/2025 602.69  602.69  588.69  592.09  377,839 
07/03/2025 605.00  606.45  599.18  604.22  155,641 
07/02/2025
 598.50  604.17  594.57  602.10  305,275 
07/01/2025 574.00  604.00  573.62  598.66  529,300 
06/30/2025 568.15  573.51  562.33  573.24  203,608 
06/27/2025
 558.99  571.44  554.00  566.19  484,200 
06/26/2025
 563.33  566.20  559.74  563.22  228,600 
06/25/2025
 570.49  570.49  561.39  563.69  205,800 
06/24/2025
 565.36  568.55  560.81  567.85  317,300 
06/23/2025
 546.65  564.26  546.65  562.89  306,900 
06/20/2025
 551.05  556.97  546.07  548.89  746,500 
06/18/2025
 537.48  553.96  536.87  546.66  586,900 
06/17/2025
 536.81  545.34  535.46  536.24  351,500 
06/16/2025
 543.99  545.59  538.79  542.71  379,700 
06/13/2025
 540.12  545.92  534.92  536.86  311,000 
06/12/2025
 551.27  554.15  546.92  548.95  345,000 
06/11/2025
 558.69  560.44  548.89  549.69  254,200 
06/10/2025
 558.68  562.71  552.08  554.02  345,500 
06/09/2025
 553.16  556.89  550.10  554.82  283,700 
06/06/2025
 555.31  555.53  541.60  551.08  387,500 
06/05/2025
 561.09  561.16  545.58  549.35  388,300 
06/04/2025
 562.97  564.07  556.90  560.22  262,600 
06/03/2025
 550.14  560.17  549.39  559.46  269,300 
06/02/2025
 557.04  558.87  542.82  550.52  429,500 
05/30/2025 567.64  567.78  560.88  563.16  901,800 
05/29/2025
 572.05  574.85  564.11  568.20  361,000 
05/28/2025
 576.42  580.92  566.70  566.94  365,800 
05/27/2025
 570.75  580.67  565.79  577.89  468,200 
05/23/2025
 565.82  571.27  564.92  565.86  288,400 
05/22/2025 566.22  577.74  560.06  573.28  437,900 
05/21/2025
 588.15  594.09  567.93  568.64  600,100 
05/20/2025
 600.48  603.36  594.37  595.68  216,500 
05/19/2025
 593.99  604.68  592.99  603.09  201,200 
05/16/2025
 597.91  604.38  591.41  604.38  272,200 
05/15/2025
 587.90  593.32  586.00  592.86  175,500 
05/14/2025
 600.78  600.78  586.57  590.02  340,000 
05/13/2025
 595.49  604.53  593.64  600.96  267,900 
05/12/2025
 589.26  595.86  584.54  594.37  352,800 
05/09/2025
 577.61  581.78  568.16  572.39  274,900 
05/08/2025
 571.22  583.01  570.36  575.06  248,400 
05/07/2025 567.31  569.90  560.88  566.67  329,500 
05/06/2025
 552.49  568.27  551.53  565.38  420,100 
05/05/2025
 554.67  565.99  554.67  561.63  631,800 
05/02/2025 562.52  568.98  558.62  560.22  447,700 
05/01/2025
 552.28  567.90  548.64  555.74  470,500 
04/30/2025
 527.84  546.24  526.43  545.50  519,000 
04/29/2025
 524.53  534.18  523.25  532.54  297,500 
04/28/2025 524.59  534.37  523.60  528.81  393,400 
04/25/2025
 521.61  527.28  517.39  524.97  413,200 
04/24/2025
 519.00  524.23  502.18  521.73  638,600 
04/23/2025
 500.81  539.60  499.16  506.50  1,369,800 

About Lennox International Stock history

Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. Lennox International Inc. was founded in 1895 and is headquartered in Richardson, Texas. Lennox International operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 11000 people.

Lennox International Stock Technical Analysis

Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lennox International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lennox International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lennox International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lennox Stock analysis

When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated