Liberty Global Plc Stock Price History

LBTYK Stock  USD 10.18  0.08  0.78%   
Below is the normalized historical share price chart for Liberty Global PLC extending back to August 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Global stands at 10.18, as last reported on the 19th of July, with the highest price reaching 10.37 and the lowest price hitting 10.14 during the day.
IPO Date
8th of September 2005
200 Day MA
13.349
50 Day MA
10.0412
Beta
0.966
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Global PLC has Sharpe Ratio of -0.0198, which conveys that the firm had a -0.0198 % return per unit of risk over the last 3 months. Liberty Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Global's Risk Adjusted Performance of (0.02), mean deviation of 1.56, and Standard Deviation of 2.4 to check out the risk estimate we provide.
At this time, Liberty Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 566.8 M this year, although the value of Common Stock Total Equity will most likely fall to about 4.8 M. . Price Earnings Ratio is expected to rise to 3.16 this year, although the value of Price To Sales Ratio will most likely fall to 1.04. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBTYK

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liberty Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Global by adding Liberty Global to a well-diversified portfolio.
Price Book
0.2751
Enterprise Value Ebitda
8.7061
Price Sales
0.7842
Shares Float
274.9 M
Wall Street Target Price
28

Liberty Global Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202511.5
Lowest PriceMay 13, 20259.32

Liberty Global July 19, 2025 Stock Price Synopsis

Various analyses of Liberty Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Global Price Daily Balance Of Power(0.35)
Liberty Global Accumulation Distribution 11,005 
Liberty Global Price Action Indicator(0.12)
Liberty Global Price Rate Of Daily Change 0.99 

Liberty Global July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Global intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.14. The company underwent 2:1 stock split on 4th of March 2014.
OpenHighLowCloseVolume
07/18/2025 10.24  10.37  10.14  10.18  496,186 
07/17/2025
 10.16  10.28  10.16  10.26  782,409 
07/16/2025
 10.13  10.41  9.95  10.14  759,493 
07/15/2025
 10.79  10.79  10.06  10.07  738,512 
07/14/2025
 10.69  10.69  10.26  10.42  724,613 
07/11/2025
 10.43  10.56  10.17  10.26  797,180 
07/10/2025
 10.29  10.54  10.29  10.52  738,183 
07/09/2025
 10.32  10.45  10.28  10.37  717,676 
07/08/2025
 10.17  10.30  10.15  10.28  781,448 
07/07/2025
 10.14  10.35  10.14  10.22  742,723 
07/03/2025 10.20  10.27  10.17  10.21  729,305 
07/02/2025
 10.55  10.60  10.13  10.21  1,286,283 
07/01/2025
 10.31  10.62  10.31  10.41  903,875 
06/30/2025
 10.17  10.32  10.14  10.31  707,713 
06/27/2025
 10.11  10.22  10.04  10.14  2,866,375 
06/26/2025
 9.85  10.22  9.75  10.09  822,076 
06/25/2025 10.16  10.27  10.02  10.03  706,444 
06/24/2025
 10.18  10.31  9.73  10.26  1,011,380 
06/23/2025
 10.10  10.23  10.02  10.11  1,372,487 
06/20/2025 9.97  10.18  9.95  10.14  2,954,859 
06/18/2025
 10.05  10.14  9.93  9.97  826,297 
06/17/2025 10.10  10.16  10.00  10.05  671,721 
06/16/2025
 10.07  10.24  10.00  10.20  940,078 
06/13/2025
 10.04  10.20  9.75  9.99  1,193,298 
06/12/2025
 10.28  10.28  10.06  10.14  1,132,762 
06/11/2025 10.29  10.39  10.13  10.28  1,649,976 
06/10/2025
 9.89  10.22  9.83  10.22  921,902 
06/09/2025
 9.94  10.11  9.81  9.83  1,791,837 
06/06/2025
 10.02  10.09  9.95  9.96  941,635 
06/05/2025 9.78  10.03  9.67  10.00  1,012,866 
06/04/2025
 9.92  9.98  9.74  9.80  1,580,330 
06/03/2025
 9.78  9.93  9.69  9.87  1,393,884 
06/02/2025 9.84  9.95  9.74  9.81  1,694,979 
05/30/2025
 9.81  9.93  9.73  9.88  2,035,567 
05/29/2025 9.78  9.87  9.65  9.86  1,439,326 
05/28/2025
 10.02  10.08  9.71  9.72  1,143,411 
05/27/2025
 9.85  10.14  9.79  10.02  1,890,603 
05/23/2025
 9.85  9.85  9.69  9.80  1,255,672 
05/22/2025
 10.08  10.13  9.82  9.88  2,237,406 
05/21/2025
 10.09  10.11  9.96  10.05  1,234,754 
05/20/2025
 9.99  10.22  9.94  10.11  1,231,406 
05/19/2025
 9.95  10.08  9.90  10.02  1,153,752 
05/16/2025
 10.26  10.28  10.02  10.03  1,229,116 
05/15/2025
 10.07  10.41  10.07  10.26  1,610,292 
05/14/2025
 9.50  10.42  9.49  10.06  2,654,641 
05/13/2025
 9.39  9.50  9.27  9.32  1,313,048 
05/12/2025 9.63  9.64  9.35  9.45  1,466,376 
05/09/2025
 9.55  9.62  9.48  9.51  851,069 
05/08/2025
 9.62  9.68  9.44  9.50  1,531,400 
05/07/2025
 9.88  9.91  9.56  9.61  2,162,398 
05/06/2025
 9.68  9.85  9.48  9.81  1,556,161 
05/05/2025
 10.02  10.15  9.77  9.77  1,347,649 
05/02/2025
 9.21  10.51  9.21  9.93  2,582,247 
05/01/2025
 11.34  11.37  11.21  11.37  1,080,843 
04/30/2025
 11.59  11.59  11.28  11.34  1,041,869 
04/29/2025
 11.44  11.56  11.36  11.50  925,850 
04/28/2025
 11.28  11.48  11.24  11.44  1,095,508 
04/25/2025
 11.06  11.32  10.95  11.29  948,614 
04/24/2025
 10.96  11.19  10.96  11.10  830,799 
04/23/2025
 11.00  11.13  10.99  11.03  775,628 
04/22/2025
 10.71  11.00  10.71  10.92  1,045,123 

About Liberty Global Stock history

Liberty Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Global PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Global stock prices may prove useful in developing a viable investing in Liberty Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding363.2 M566.8 M
Net Income Applicable To Common Shares1.7 B2.2 B

Liberty Global Stock Technical Analysis

Liberty Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Liberty Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Global's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Liberty Global PLC is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Liberty Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Liberty Global Plc Stock. Highlighted below are key reports to facilitate an investment decision about Liberty Global Plc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Global PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Global. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Earnings Share
(0.62)
Revenue Per Share
12.303
Quarterly Revenue Growth
0.073
Return On Assets
0.0005
The market value of Liberty Global PLC is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Global's value that differs from its market value or its book value, called intrinsic value, which is Liberty Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Global's market value can be influenced by many factors that don't directly affect Liberty Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.