Lifemd Inc Stock Price History
| LFMD Stock | USD 10.55 0.55 4.95% |
Below is the normalized historical share price chart for LifeMD Inc extending back to February 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LifeMD stands at 10.55, as last reported on the 20th of July, with the highest price reaching 11.31 and the lowest price hitting 10.55 during the day.
If you're considering investing in LifeMD Stock, it is important to understand the factors that can impact its price. LifeMD is slightly risky given 3 months investment horizon. LifeMD Inc has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use LifeMD Inc Risk Adjusted Performance of 0.1897, mean deviation of 3.9, and Downside Deviation of 4.13 to evaluate company specific risk that cannot be diversified away. At present, LifeMD's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 76.1 M, whereas Common Stock is forecasted to decline to about 386.6 K. . At present, LifeMD's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 12.23, whereas Price Earnings Ratio is forecasted to decline to (11.34). LifeMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 7.0979 | 50 Day MA 11.802 | Beta 2.432 |
Sharpe Ratio = 0.1877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LFMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
| 1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average LifeMD is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifeMD by adding it to a well-diversified portfolio.
Price Book 107.7234 | Enterprise Value Ebitda 179.5356 | Price Sales 2.049 | Shares Float 37 M | Wall Street Target Price 13.3333 |
LifeMD Stock Price History Chart
There are several ways to analyze LifeMD Stock price data. The simplest method is using a basic LifeMD candlestick price chart, which shows LifeMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 15.06 |
| Lowest Price | April 23, 2025 | 5.82 |
LifeMD July 20, 2025 Stock Price Synopsis
Various analyses of LifeMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LifeMD Stock. It can be used to describe the percentage change in the price of LifeMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LifeMD Stock.| LifeMD Price Daily Balance Of Power | (0.72) | |
| LifeMD Price Rate Of Daily Change | 0.95 | |
| LifeMD Price Action Indicator | (0.65) |
LifeMD July 20, 2025 Stock Price Analysis
LifeMD Stock Price History Data
The price series of LifeMD for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.03 with a coefficient of variation of 26.84. The daily prices for the period are spread out with arithmetic mean of 10.48. The median price for the last 90 days is 11.47. The company underwent 1:5 stock split on 14th of October 2020. LifeMD Inc issued dividends to stockholders on 2020-10-14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 11.25 | 11.31 | 10.55 | 10.55 | ||
07/18/2025 | 11.25 | 11.31 | 10.55 | 10.55 | 1,025,058 | |
| 07/17/2025 | 11.25 | 11.47 | 11.05 | 11.10 | 792,899 | |
07/16/2025 | 11.00 | 11.42 | 10.68 | 11.32 | 1,124,873 | |
07/15/2025 | 11.37 | 11.58 | 10.85 | 10.94 | 994,954 | |
07/14/2025 | 11.26 | 11.41 | 11.05 | 11.32 | 876,259 | |
07/11/2025 | 11.90 | 11.99 | 11.23 | 11.26 | 882,505 | |
| 07/10/2025 | 12.12 | 12.14 | 11.51 | 11.96 | 1,132,801 | |
07/09/2025 | 12.11 | 12.27 | 11.78 | 11.78 | 1,506,972 | |
07/08/2025 | 12.20 | 12.30 | 11.63 | 11.97 | 1,466,338 | |
07/07/2025 | 12.41 | 12.66 | 11.99 | 12.20 | 1,524,064 | |
07/03/2025 | 12.97 | 13.09 | 12.24 | 12.50 | 902,588 | |
07/02/2025 | 13.23 | 13.23 | 12.87 | 12.93 | 1,128,108 | |
| 07/01/2025 | 13.56 | 13.63 | 12.97 | 13.13 | 1,473,691 | |
06/30/2025 | 14.08 | 14.43 | 13.60 | 13.62 | 1,747,747 | |
06/27/2025 | 13.52 | 13.78 | 13.10 | 13.75 | 2,591,438 | |
| 06/26/2025 | 12.90 | 13.64 | 12.46 | 13.54 | 3,335,159 | |
06/25/2025 | 14.05 | 14.17 | 12.76 | 12.84 | 2,633,572 | |
| 06/24/2025 | 14.42 | 14.61 | 13.88 | 14.05 | 1,587,883 | |
06/23/2025 | 15.39 | 15.84 | 14.13 | 14.30 | 3,441,007 | |
06/20/2025 | 15.20 | 15.34 | 14.56 | 14.76 | 2,856,876 | |
| 06/18/2025 | 14.01 | 15.29 | 13.86 | 15.06 | 3,105,671 | |
06/17/2025 | 13.54 | 14.20 | 13.10 | 13.58 | 1,606,187 | |
| 06/16/2025 | 12.63 | 13.76 | 12.54 | 13.47 | 1,813,622 | |
| 06/13/2025 | 12.38 | 12.58 | 12.10 | 12.46 | 1,283,419 | |
06/12/2025 | 12.47 | 13.15 | 12.47 | 12.70 | 1,382,181 | |
06/11/2025 | 12.26 | 12.86 | 11.91 | 12.63 | 1,954,688 | |
06/10/2025 | 12.53 | 12.65 | 11.89 | 12.16 | 1,869,184 | |
06/09/2025 | 12.72 | 12.73 | 11.93 | 12.45 | 2,486,180 | |
06/06/2025 | 12.25 | 12.95 | 11.79 | 12.72 | 1,773,423 | |
06/05/2025 | 11.98 | 12.56 | 11.69 | 12.08 | 1,924,055 | |
| 06/04/2025 | 12.70 | 12.85 | 12.29 | 12.29 | 1,094,297 | |
06/03/2025 | 12.99 | 13.25 | 12.60 | 12.65 | 1,927,846 | |
| 06/02/2025 | 12.18 | 12.93 | 11.96 | 12.85 | 2,091,344 | |
05/30/2025 | 11.48 | 12.31 | 11.44 | 12.21 | 1,928,326 | |
05/29/2025 | 11.63 | 12.14 | 11.22 | 11.49 | 1,218,293 | |
05/28/2025 | 11.53 | 11.72 | 11.02 | 11.47 | 1,709,520 | |
05/27/2025 | 11.73 | 12.19 | 11.43 | 11.54 | 1,467,253 | |
05/23/2025 | 11.19 | 11.62 | 11.11 | 11.53 | 1,345,627 | |
05/22/2025 | 10.48 | 11.65 | 10.38 | 11.50 | 2,017,065 | |
05/21/2025 | 10.37 | 11.39 | 10.35 | 10.77 | 1,901,049 | |
05/20/2025 | 10.94 | 11.18 | 10.15 | 10.64 | 2,173,906 | |
05/19/2025 | 10.32 | 10.68 | 10.24 | 10.58 | 1,312,388 | |
| 05/16/2025 | 9.70 | 10.99 | 9.66 | 10.72 | 2,905,684 | |
05/15/2025 | 9.46 | 10.02 | 8.94 | 9.67 | 3,251,666 | |
05/14/2025 | 8.55 | 9.70 | 8.52 | 9.56 | 3,101,131 | |
05/13/2025 | 8.66 | 8.74 | 8.34 | 8.52 | 1,542,922 | |
05/12/2025 | 8.55 | 8.86 | 8.29 | 8.55 | 1,578,890 | |
05/09/2025 | 8.17 | 8.45 | 7.96 | 8.26 | 1,349,869 | |
05/08/2025 | 8.10 | 8.27 | 7.81 | 8.16 | 1,423,460 | |
| 05/07/2025 | 8.14 | 8.54 | 7.61 | 8.01 | 2,815,854 | |
05/06/2025 | 7.35 | 8.00 | 7.20 | 7.76 | 2,228,116 | |
05/05/2025 | 7.24 | 7.59 | 7.11 | 7.54 | 1,110,011 | |
05/02/2025 | 7.44 | 7.55 | 7.18 | 7.25 | 1,718,894 | |
| 05/01/2025 | 7.50 | 7.62 | 7.06 | 7.44 | 1,543,162 | |
| 04/30/2025 | 8.34 | 8.35 | 7.30 | 7.36 | 4,128,625 | |
| 04/29/2025 | 8.03 | 8.69 | 7.02 | 8.62 | 21,219,886 | |
04/28/2025 | 6.14 | 6.30 | 5.97 | 6.10 | 541,467 | |
04/25/2025 | 6.00 | 6.11 | 5.91 | 6.09 | 420,752 | |
04/24/2025 | 5.83 | 6.08 | 5.79 | 6.06 | 496,427 | |
04/23/2025 | 5.87 | 6.04 | 5.76 | 5.82 | 813,173 |
About LifeMD Stock history
LifeMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifeMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifeMD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifeMD stock prices may prove useful in developing a viable investing in LifeMD
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.2 M | 43.3 M | |
| Net Loss | -43.8 M | -41.6 M |
LifeMD Stock Technical Analysis
LifeMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
LifeMD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LifeMD's price direction in advance. Along with the technical and fundamental analysis of LifeMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifeMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1897 | |||
| Jensen Alpha | 1.13 | |||
| Total Risk Alpha | 0.3485 | |||
| Sortino Ratio | 0.2787 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LifeMD Stock analysis
When running LifeMD's price analysis, check to measure LifeMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LifeMD is operating at the current time. Most of LifeMD's value examination focuses on studying past and present price action to predict the probability of LifeMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LifeMD's price. Additionally, you may evaluate how the addition of LifeMD to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |