Light Wonder Stock Price History
| LNW Stock | USD 97.63 0.60 0.61% |
Below is the normalized historical share price chart for Light Wonder extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Light Wonder stands at 97.63, as last reported on the 19th of July, with the highest price reaching 98.86 and the lowest price hitting 96.88 during the day.
If you're considering investing in Light Stock, it is important to understand the factors that can impact its price. Light Wonder appears to be very steady, given 3 months investment horizon. Light Wonder has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Light Wonder, which you can use to evaluate the volatility of the firm. Please exercise Light Wonder's Risk Adjusted Performance of 0.1178, downside deviation of 3.6, and Mean Deviation of 2.07 to check out if our risk estimates are consistent with your expectations. At this time, Light Wonder's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 115.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.1 M in 2025. . At this time, Light Wonder's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.22 in 2025, whereas Price Book Value Ratio is likely to drop 7.55 in 2025. Light Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 1992 | 200 Day MA 92.1625 | 50 Day MA 89.5656 | Beta 1.237 |
Sharpe Ratio = 0.1294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LNW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Light Wonder is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Light Wonder by adding it to a well-diversified portfolio.
Price Book 13.1535 | Enterprise Value Ebitda 11.092 | Price Sales 2.5695 | Shares Float 76.1 M | Wall Street Target Price 111.2435 |
Light Wonder Stock Price History Chart
There are several ways to analyze Light Stock price data. The simplest method is using a basic Light candlestick price chart, which shows Light Wonder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 101.11 |
| Lowest Price | April 22, 2025 | 80.36 |
Light Wonder July 19, 2025 Stock Price Synopsis
Various analyses of Light Wonder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Light Stock. It can be used to describe the percentage change in the price of Light Wonder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Light Stock.| Light Wonder Price Daily Balance Of Power | (0.30) | |
| Light Wonder Price Action Indicator | (0.54) | |
| Light Wonder Accumulation Distribution | 7,446 | |
| Light Wonder Price Rate Of Daily Change | 0.99 |
Light Wonder July 19, 2025 Stock Price Analysis
Light Stock Price History Data
The price series of Light Wonder for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.24 with a coefficient of variation of 7.4. The daily prices for the period are spread out with arithmetic mean of 88.64. The median price for the last 90 days is 86.47. The company underwent 2:1 stock split on 26th of October 1993.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 98.86 | 98.86 | 96.88 | 97.63 | 371,772 | |
07/17/2025 | 97.63 | 98.87 | 96.96 | 98.23 | 727,376 | |
| 07/16/2025 | 98.28 | 99.72 | 97.61 | 97.99 | 518,670 | |
07/15/2025 | 98.70 | 98.70 | 96.64 | 96.65 | 401,737 | |
07/14/2025 | 97.33 | 98.09 | 96.80 | 97.87 | 328,858 | |
07/11/2025 | 101.08 | 101.08 | 97.54 | 97.59 | 468,776 | |
| 07/10/2025 | 100.00 | 101.65 | 99.24 | 101.00 | 602,857 | |
07/09/2025 | 100.95 | 101.39 | 99.88 | 101.11 | 620,733 | |
| 07/08/2025 | 99.27 | 100.77 | 96.14 | 100.01 | 704,217 | |
07/07/2025 | 98.86 | 100.50 | 98.08 | 98.79 | 1,039,324 | |
07/03/2025 | 99.22 | 100.03 | 98.81 | 99.52 | 539,552 | |
| 07/02/2025 | 96.55 | 99.20 | 95.85 | 99.15 | 650,764 | |
07/01/2025 | 95.35 | 96.92 | 95.12 | 95.98 | 812,729 | |
06/30/2025 | 96.77 | 96.77 | 95.49 | 96.26 | 541,275 | |
06/27/2025 | 95.68 | 96.08 | 94.73 | 95.82 | 1,058,199 | |
| 06/26/2025 | 94.84 | 97.31 | 94.06 | 95.65 | 765,616 | |
| 06/25/2025 | 93.00 | 96.09 | 92.63 | 94.48 | 1,475,237 | |
06/24/2025 | 84.00 | 86.07 | 83.44 | 85.82 | 828,736 | |
06/23/2025 | 83.49 | 83.72 | 81.11 | 82.66 | 1,277,993 | |
06/20/2025 | 86.02 | 86.04 | 83.00 | 85.29 | 2,561,937 | |
| 06/18/2025 | 86.06 | 86.70 | 84.08 | 86.10 | 836,961 | |
06/17/2025 | 83.88 | 86.78 | 83.55 | 86.25 | 875,169 | |
06/16/2025 | 83.12 | 85.09 | 83.12 | 84.22 | 830,622 | |
06/13/2025 | 84.13 | 84.38 | 81.86 | 82.14 | 852,556 | |
06/12/2025 | 86.40 | 86.97 | 85.15 | 86.47 | 422,369 | |
06/11/2025 | 91.06 | 91.17 | 86.73 | 87.11 | 919,877 | |
06/10/2025 | 89.14 | 91.44 | 87.99 | 90.80 | 1,503,513 | |
06/09/2025 | 87.66 | 88.64 | 87.00 | 88.38 | 625,379 | |
06/06/2025 | 86.14 | 87.27 | 85.66 | 87.01 | 803,686 | |
| 06/05/2025 | 85.79 | 86.40 | 84.01 | 85.80 | 1,174,589 | |
06/04/2025 | 84.90 | 86.70 | 84.58 | 86.60 | 751,247 | |
06/03/2025 | 85.15 | 85.44 | 84.02 | 84.91 | 1,256,998 | |
06/02/2025 | 88.00 | 88.00 | 84.53 | 85.25 | 1,165,991 | |
05/30/2025 | 90.70 | 91.97 | 89.38 | 90.12 | 1,010,369 | |
05/29/2025 | 92.26 | 93.00 | 90.60 | 90.92 | 890,486 | |
05/28/2025 | 91.64 | 92.61 | 91.27 | 91.80 | 1,214,317 | |
05/27/2025 | 90.63 | 92.14 | 90.56 | 91.56 | 1,540,778 | |
05/23/2025 | 81.88 | 86.38 | 81.17 | 86.01 | 1,361,030 | |
05/22/2025 | 82.56 | 82.56 | 80.43 | 82.01 | 942,514 | |
05/21/2025 | 83.54 | 85.06 | 82.42 | 82.46 | 1,372,422 | |
05/20/2025 | 83.74 | 83.74 | 81.42 | 82.51 | 1,180,656 | |
05/19/2025 | 82.57 | 83.76 | 82.17 | 82.88 | 975,412 | |
| 05/16/2025 | 83.47 | 84.60 | 82.76 | 84.53 | 464,699 | |
05/15/2025 | 83.81 | 84.87 | 83.36 | 83.58 | 866,790 | |
| 05/14/2025 | 88.25 | 88.90 | 84.06 | 84.22 | 921,493 | |
| 05/13/2025 | 87.26 | 88.94 | 86.47 | 88.69 | 913,104 | |
05/12/2025 | 85.25 | 87.33 | 84.83 | 86.13 | 913,802 | |
05/09/2025 | 80.24 | 82.14 | 79.04 | 81.49 | 1,509,525 | |
05/08/2025 | 87.00 | 87.35 | 79.76 | 80.54 | 2,919,953 | |
| 05/07/2025 | 94.32 | 95.15 | 93.01 | 93.63 | 903,650 | |
05/06/2025 | 92.08 | 94.15 | 91.09 | 93.87 | 1,539,776 | |
05/05/2025 | 90.87 | 94.82 | 89.71 | 93.40 | 890,653 | |
05/02/2025 | 89.40 | 92.07 | 89.29 | 91.68 | 597,308 | |
05/01/2025 | 86.17 | 88.47 | 85.92 | 88.21 | 809,246 | |
04/30/2025 | 83.23 | 85.62 | 82.51 | 85.38 | 2,189,774 | |
04/29/2025 | 84.75 | 85.77 | 84.24 | 85.08 | 1,147,438 | |
04/28/2025 | 85.00 | 86.07 | 83.94 | 84.70 | 608,372 | |
04/25/2025 | 83.64 | 84.53 | 82.81 | 84.39 | 2,432,068 | |
04/24/2025 | 81.28 | 83.92 | 80.37 | 83.64 | 837,409 | |
04/23/2025 | 81.98 | 86.63 | 79.66 | 82.42 | 827,430 | |
04/22/2025 | 77.99 | 80.42 | 76.78 | 80.36 | 1,062,358 |
About Light Wonder Stock history
Light Wonder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Light is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Light Wonder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Light Wonder stock prices may prove useful in developing a viable investing in Light Wonder
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91 M | 68.1 M | |
| Net Income Applicable To Common Shares | 4.2 B | 4.4 B |
Light Wonder Quarterly Net Working Capital |
|
Light Wonder Stock Technical Analysis
Light Wonder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Light Wonder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Light Wonder's price direction in advance. Along with the technical and fundamental analysis of Light Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Light to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1178 | |||
| Jensen Alpha | 0.2453 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0657 | |||
| Treynor Ratio | 0.3931 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Light Stock Analysis
When running Light Wonder's price analysis, check to measure Light Wonder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Light Wonder is operating at the current time. Most of Light Wonder's value examination focuses on studying past and present price action to predict the probability of Light Wonder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Light Wonder's price. Additionally, you may evaluate how the addition of Light Wonder to your portfolios can decrease your overall portfolio volatility.