Lindsay Stock Price History

LNN Stock  USD 137.18  1.46  1.05%   
Below is the normalized historical share price chart for Lindsay extending back to October 13, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindsay stands at 137.18, as last reported on the 20th of July, with the highest price reaching 139.39 and the lowest price hitting 135.67 during the day.
IPO Date
12th of October 1988
200 Day MA
130.1353
50 Day MA
138.9686
Beta
0.818
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. Lindsay appears to be very steady, given 3 months investment horizon. Lindsay has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please exercise Lindsay's Risk Adjusted Performance of 0.0877, downside deviation of 1.2, and Mean Deviation of 1.1 to check out if our risk estimates are consistent with your expectations.
At this time, Lindsay's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 10.4 M, though Other Stockholder Equity is likely to grow to (167 M). . As of the 20th of July 2025, Price Earnings Ratio is likely to grow to 27.05, while Price To Sales Ratio is likely to drop 1.28. Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lindsay is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.
Price Book
2.818
Enterprise Value Ebitda
11.8417
Price Sales
2.1984
Shares Float
10.8 M
Dividend Share
1.44

Lindsay Stock Price History Chart

There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025148.29
Lowest PriceApril 23, 2025125.41

Lindsay July 20, 2025 Stock Price Synopsis

Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.
Lindsay Price Action Indicator(1.08)
Lindsay Price Daily Balance Of Power(0.39)
Lindsay Price Rate Of Daily Change 0.99 

Lindsay July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindsay intraday prices and daily technical indicators to check the level of noise trading in Lindsay Stock and then apply it to test your longer-term investment strategies against Lindsay.

Lindsay Stock Price History Data

The price series of Lindsay for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 26.34 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 136.25. The median price for the last 90 days is 137.18. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
07/20/2025
 139.39  139.39  135.67  137.18 
07/18/2025
 139.39  139.39  135.67  137.18  169,667 
07/17/2025 135.60  138.75  135.60  138.64  185,443 
07/16/2025
 136.00  137.34  133.99  135.86  119,861 
07/15/2025
 136.69  137.09  133.90  135.66  312,309 
07/14/2025 136.99  137.73  135.43  136.09  126,331 
07/11/2025
 139.51  141.47  137.64  138.14  146,357 
07/10/2025
 143.12  144.84  140.61  140.70  174,039 
07/09/2025
 145.29  147.90  142.88  143.75  232,635 
07/08/2025
 145.96  147.61  140.82  145.47  180,700 
07/07/2025
 148.08  148.76  144.76  145.96  278,750 
07/03/2025
 145.90  149.16  144.14  148.29  237,800 
07/02/2025 146.03  148.06  144.16  147.11  325,116 
07/01/2025 143.70  149.56  143.70  147.56  275,247 
06/30/2025 143.76  145.54  140.54  144.25  217,063 
06/27/2025 145.68  145.68  141.20  142.70  340,806 
06/26/2025 147.99  150.83  139.76  143.23  261,341 
06/25/2025
 137.54  138.77  136.51  137.29  120,689 
06/24/2025
 138.19  139.00  135.85  138.22  109,902 
06/23/2025
 135.33  136.88  133.46  136.76  85,578 
06/20/2025
 135.74  136.27  134.87  135.78  173,000 
06/18/2025
 134.55  136.74  133.12  134.85  75,157 
06/17/2025
 134.16  136.07  134.16  135.13  88,200 
06/16/2025 135.79  136.54  134.38  135.58  101,919 
06/13/2025
 135.00  135.04  133.46  134.22  76,158 
06/12/2025
 136.76  137.56  136.14  136.29  100,037 
06/11/2025
 138.74  138.74  137.10  137.23  98,963 
06/10/2025
 136.00  138.24  135.04  138.24  105,556 
06/09/2025
 135.68  138.04  135.68  137.22  64,372 
06/06/2025
 137.09  137.32  135.09  135.35  57,640 
06/05/2025
 136.74  136.76  135.10  135.27  69,889 
06/04/2025
 139.17  139.92  136.47  136.56  105,855 
06/03/2025
 140.43  144.08  139.07  139.25  115,637 
06/02/2025
 138.98  139.88  137.87  139.80  47,473 
05/30/2025
 140.75  140.75  139.12  139.40  112,900 
05/29/2025
 140.87  141.58  139.98  140.74  99,069 
05/28/2025
 139.92  140.42  138.20  139.69  82,700 
05/27/2025
 139.81  141.26  138.97  139.82  105,245 
05/23/2025
 135.18  138.00  135.18  137.98  92,600 
05/22/2025
 137.73  138.48  136.97  137.08  60,651 
05/21/2025
 139.39  140.85  137.76  138.78  43,125 
05/20/2025
 142.00  143.69  140.42  141.08  58,410 
05/19/2025
 140.76  142.78  140.61  142.76  42,121 
05/16/2025
 141.44  142.50  140.27  141.84  63,568 
05/15/2025
 137.98  142.24  137.92  141.08  112,362 
05/14/2025
 138.31  139.27  136.31  137.32  65,265 
05/13/2025
 138.79  140.32  138.04  138.55  48,822 
05/12/2025
 137.59  139.03  136.66  137.46  51,299 
05/09/2025
 133.49  134.10  132.33  133.75  79,215 
05/08/2025
 133.22  133.57  130.39  133.02  62,088 
05/07/2025
 134.91  135.56  131.29  132.02  77,182 
05/06/2025
 131.24  135.65  130.91  134.23  98,033 
05/05/2025
 131.56  134.39  130.69  131.79  70,637 
05/02/2025
 132.19  133.27  130.65  132.42  36,954 
05/01/2025
 127.89  131.25  127.27  130.07  53,523 
04/30/2025
 128.54  129.16  125.62  128.73  62,665 
04/29/2025
 127.67  129.57  127.42  128.76  43,512 
04/28/2025
 128.59  131.48  126.32  127.99  50,229 
04/25/2025 128.48  128.60  126.95  128.34  67,078 
04/24/2025
 125.07  129.79  125.07  129.31  112,241 
04/23/2025
 127.33  128.44  124.53  125.41  57,840 

About Lindsay Stock history

Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M10.4 M
Net Income Applicable To Common Shares83.2 M87.4 M

Lindsay Quarterly Net Working Capital

397 Million

Lindsay Stock Technical Analysis

Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindsay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindsay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Lindsay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lindsay offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lindsay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lindsay Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lindsay Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.44
Earnings Share
6.96
Revenue Per Share
62.419
Quarterly Revenue Growth
0.217
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.