Linkers Industries Limited Stock Price History
| LNKS Stock | 0.56 0.03 5.66% |
If you're considering investing in Linkers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkers Industries stands at 0.56, as last reported on the 19th of July, with the highest price reaching 0.56 and the lowest price hitting 0.52 during the day. Currently, Linkers Industries Limited is out of control. Linkers Industries has Sharpe Ratio of 0.0188, which conveys that the firm had a 0.0188 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Linkers Industries, which you can use to evaluate the volatility of the firm. Please verify Linkers Industries' Risk Adjusted Performance of 0.0305, mean deviation of 3.73, and Downside Deviation of 5.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0924%. Total Stockholder Equity is likely to drop to about 14.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 10.8 M in 2025. Price To Sales Ratio is likely to drop to 6.32 in 2025. Price Earnings Ratio is likely to drop to 364.58 in 2025. Linkers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LNKS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.92 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Linkers Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkers Industries by adding it to a well-diversified portfolio.
Price Book 0.6891 | Price Sales 0.3127 | Shares Float 5.1 M | Earnings Share (0.04) | Shares Short 80.9 K |
Linkers Industries Stock Price History Chart
There are several ways to analyze Linkers Stock price data. The simplest method is using a basic Linkers candlestick price chart, which shows Linkers Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 0.67 |
| Lowest Price | June 30, 2025 | 0.48 |
Linkers Industries July 19, 2025 Stock Price Synopsis
Various analyses of Linkers Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkers Stock. It can be used to describe the percentage change in the price of Linkers Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkers Stock.| Linkers Industries Price Rate Of Daily Change | 1.06 | |
| Linkers Industries Accumulation Distribution | 428.57 | |
| Linkers Industries Price Daily Balance Of Power | 0.75 | |
| Linkers Industries Price Action Indicator | 0.04 |
Linkers Industries July 19, 2025 Stock Price Analysis
Linkers Stock Price History Data
The price series of Linkers Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.19 with a coefficient of variation of 8.36. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.57.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 0.52 | 0.56 | 0.52 | 0.56 | 6,000 | |
07/17/2025 | 0.52 | 0.56 | 0.51 | 0.53 | 109,700 | |
07/16/2025 | 0.53 | 0.54 | 0.50 | 0.53 | 30,400 | |
07/15/2025 | 0.57 | 0.57 | 0.51 | 0.55 | 92,300 | |
07/14/2025 | 0.53 | 0.57 | 0.49 | 0.52 | 276,100 | |
07/11/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 32,200 | |
07/10/2025 | 0.49 | 0.52 | 0.49 | 0.49 | 42,900 | |
07/09/2025 | 0.51 | 0.52 | 0.48 | 0.52 | 39,600 | |
07/08/2025 | 0.49 | 0.51 | 0.45 | 0.50 | 30,700 | |
07/07/2025 | 0.51 | 0.54 | 0.47 | 0.51 | 39,200 | |
07/03/2025 | 0.48 | 0.54 | 0.48 | 0.51 | 41,300 | |
07/02/2025 | 0.47 | 0.51 | 0.47 | 0.51 | 28,000 | |
07/01/2025 | 0.49 | 0.52 | 0.45 | 0.48 | 113,800 | |
06/30/2025 | 0.53 | 0.55 | 0.46 | 0.48 | 460,700 | |
06/27/2025 | 0.55 | 0.60 | 0.52 | 0.55 | 185,400 | |
06/26/2025 | 0.55 | 0.60 | 0.53 | 0.57 | 159,600 | |
06/25/2025 | 0.58 | 0.60 | 0.55 | 0.58 | 35,700 | |
06/24/2025 | 0.54 | 0.63 | 0.53 | 0.56 | 296,300 | |
06/23/2025 | 0.58 | 0.58 | 0.52 | 0.57 | 59,500 | |
06/20/2025 | 0.55 | 0.57 | 0.52 | 0.52 | 34,017 | |
06/18/2025 | 0.55 | 0.58 | 0.51 | 0.58 | 33,800 | |
06/17/2025 | 0.54 | 0.58 | 0.53 | 0.55 | 9,900 | |
06/16/2025 | 0.53 | 0.58 | 0.53 | 0.57 | 67,100 | |
06/13/2025 | 0.55 | 0.57 | 0.53 | 0.53 | 24,400 | |
| 06/12/2025 | 0.55 | 0.58 | 0.53 | 0.55 | 61,700 | |
06/11/2025 | 0.55 | 0.59 | 0.54 | 0.56 | 100,600 | |
06/10/2025 | 0.58 | 0.59 | 0.55 | 0.57 | 153,700 | |
06/09/2025 | 0.62 | 0.62 | 0.55 | 0.59 | 81,973 | |
06/06/2025 | 0.60 | 0.65 | 0.57 | 0.60 | 123,200 | |
06/05/2025 | 0.63 | 0.73 | 0.60 | 0.64 | 548,300 | |
06/04/2025 | 0.63 | 1.01 | 0.60 | 0.65 | 3,312,710 | |
06/03/2025 | 0.58 | 0.65 | 0.58 | 0.63 | 9,000 | |
06/02/2025 | 0.62 | 0.67 | 0.61 | 0.63 | 39,400 | |
05/30/2025 | 0.69 | 0.69 | 0.64 | 0.64 | 27,200 | |
05/29/2025 | 0.70 | 0.70 | 0.64 | 0.64 | 57,200 | |
05/28/2025 | 0.68 | 0.68 | 0.63 | 0.67 | 46,900 | |
05/27/2025 | 0.62 | 0.70 | 0.62 | 0.66 | 87,761 | |
05/23/2025 | 0.60 | 0.68 | 0.60 | 0.65 | 44,400 | |
05/22/2025 | 0.61 | 0.66 | 0.61 | 0.62 | 147,408 | |
05/21/2025 | 0.58 | 0.63 | 0.58 | 0.60 | 18,500 | |
05/20/2025 | 0.60 | 0.60 | 0.56 | 0.56 | 37,800 | |
05/19/2025 | 0.62 | 0.65 | 0.56 | 0.59 | 22,100 | |
05/16/2025 | 0.62 | 0.65 | 0.61 | 0.61 | 93,145 | |
05/15/2025 | 0.62 | 0.64 | 0.59 | 0.62 | 36,200 | |
05/14/2025 | 0.56 | 0.60 | 0.55 | 0.59 | 20,700 | |
05/13/2025 | 0.59 | 0.60 | 0.57 | 0.60 | 17,170 | |
05/12/2025 | 0.58 | 0.59 | 0.53 | 0.57 | 36,200 | |
05/09/2025 | 0.53 | 0.57 | 0.53 | 0.55 | 18,300 | |
05/08/2025 | 0.55 | 0.57 | 0.54 | 0.56 | 22,782 | |
05/07/2025 | 0.55 | 0.57 | 0.54 | 0.55 | 23,900 | |
05/06/2025 | 0.56 | 0.59 | 0.55 | 0.57 | 34,800 | |
05/05/2025 | 0.60 | 0.60 | 0.56 | 0.60 | 16,400 | |
05/02/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 21,300 | |
05/01/2025 | 0.54 | 0.57 | 0.54 | 0.55 | 27,731 | |
04/30/2025 | 0.52 | 0.57 | 0.52 | 0.54 | 45,100 | |
04/29/2025 | 0.60 | 0.64 | 0.52 | 0.53 | 114,000 | |
04/28/2025 | 0.70 | 0.70 | 0.57 | 0.62 | 28,400 | |
04/25/2025 | 0.68 | 0.69 | 0.62 | 0.64 | 19,300 | |
04/24/2025 | 0.67 | 0.68 | 0.61 | 0.63 | 41,200 | |
04/23/2025 | 0.60 | 0.67 | 0.60 | 0.66 | 111,019 | |
04/22/2025 | 0.61 | 0.63 | 0.59 | 0.63 | 44,200 |
About Linkers Industries Stock history
Linkers Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkers Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkers Industries stock prices may prove useful in developing a viable investing in Linkers Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 10.8 M |
Linkers Industries Quarterly Net Working Capital |
|
Linkers Industries Stock Technical Analysis
Linkers Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Linkers Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linkers Industries' price direction in advance. Along with the technical and fundamental analysis of Linkers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0305 | |||
| Jensen Alpha | 0.086 | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.7147 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Linkers Stock Analysis
When running Linkers Industries' price analysis, check to measure Linkers Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkers Industries is operating at the current time. Most of Linkers Industries' value examination focuses on studying past and present price action to predict the probability of Linkers Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkers Industries' price. Additionally, you may evaluate how the addition of Linkers Industries to your portfolios can decrease your overall portfolio volatility.