Lithium Boron Technology Etf Price History
HEAT Etf | USD 28.33 0.06 0.21% |
If you're considering investing in Lithium Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Boron stands at 28.33, as last reported on the 19th of July, with the highest price reaching 28.33 and the lowest price hitting 28.33 during the day. Lithium Boron appears to be very steady, given 3 months investment horizon. Lithium Boron Technology has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lithium Boron, which you can use to evaluate the volatility of the etf. Please exercise Lithium Boron's Mean Deviation of 0.6509, downside deviation of 0.8116, and Risk Adjusted Performance of 0.2537 to check out if our risk estimates are consistent with your expectations. Lithium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HEAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Lithium Boron is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Boron by adding it to a well-diversified portfolio.
Market Capitalization 750 K | Wall Street Target Price 3 |
Lithium Boron Etf Price History Chart
There are several ways to analyze Lithium Boron Technology Etf price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Boron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 28.58 |
Lowest Price | April 23, 2025 | 24.5 |
Lithium Boron July 19, 2025 Etf Price Synopsis
Various analyses of Lithium Boron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Etf. It can be used to describe the percentage change in the price of Lithium Boron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Etf.Lithium Boron Price Rate Of Daily Change | 1.00 | |
Lithium Boron Price Action Indicator | (0.03) |
Lithium Boron July 19, 2025 Etf Price Analysis
Lithium Etf Price History Data
The price series of Lithium Boron for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.79 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.88. The median price for the last 90 days is 27.24. The company completed 1:10 stock split on 7th of February 2012.Open | High | Low | Close | Volume | ||
07/19/2025 | 28.33 | 28.33 | 28.33 | 28.33 | ||
07/18/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
07/17/2025 | 28.39 | 28.68 | 28.39 | 28.39 | 1.00 | |
07/16/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 100.00 | |
07/15/2025 | 28.20 | 28.48 | 28.20 | 28.20 | 1.00 | |
07/14/2025 | 28.25 | 28.53 | 28.25 | 28.25 | 18.00 | |
07/11/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 100.00 | |
07/10/2025 | 28.42 | 28.70 | 28.42 | 28.42 | 2.00 | |
07/09/2025 | 28.43 | 28.71 | 28.43 | 28.43 | 1.00 | |
07/08/2025 | 28.27 | 28.55 | 28.27 | 28.27 | 10.00 | |
07/07/2025 | 28.44 | 28.44 | 28.23 | 28.27 | 350.00 | |
07/03/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 100.00 | |
07/02/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 5.00 | |
07/01/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 3.00 | |
06/30/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
06/27/2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
06/26/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
06/25/2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
06/24/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 100.00 | |
06/23/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
06/20/2025 | 26.98 | 27.25 | 26.98 | 26.98 | 1.00 | |
06/18/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 100.00 | |
06/17/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
06/16/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
06/13/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
06/12/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
06/11/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 10.00 | |
06/10/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
06/09/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
06/06/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 100.00 | |
06/05/2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
06/04/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 2.00 | |
06/03/2025 | 26.88 | 27.27 | 26.88 | 27.27 | 200.00 | |
06/02/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
05/30/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
05/29/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
05/28/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 5.00 | |
05/27/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
05/23/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
05/22/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
05/21/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
05/20/2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
05/19/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 12.00 | |
05/16/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
05/15/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 5.00 | |
05/14/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 100.00 | |
05/13/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
05/12/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 27.00 | |
05/09/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 40.00 | |
05/08/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 19.00 | |
05/07/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 3.00 | |
05/06/2025 | 25.81 | 25.81 | 25.75 | 25.75 | 205.00 | |
05/05/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
05/02/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
05/01/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
04/30/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
04/29/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
04/28/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
04/25/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
04/24/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
04/23/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 |
About Lithium Boron Etf history
Lithium Boron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Boron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Boron stock prices may prove useful in developing a viable investing in Lithium Boron
SmartHeat Inc. manufactures and sells boric acid, boron, lithium carbonate, and related compounds for use in industrial and consumer applications in the Peoples Republic of China. SmartHeat Inc. was founded in 1954 and is headquartered in XaiXi, the Peoples Republic of China. Smartheat operates under Industrial Equipment Components classification in USA and is traded on BATS Exchange. It employs 280 people.
Lithium Boron Etf Technical Analysis
Lithium Boron technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Lithium Boron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithium Boron's price direction in advance. Along with the technical and fundamental analysis of Lithium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2537 | |||
Jensen Alpha | 0.1327 | |||
Total Risk Alpha | 0.1055 | |||
Sortino Ratio | 0.1195 | |||
Treynor Ratio | 0.3132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lithium Etf
Lithium Boron financial ratios help investors to determine whether Lithium Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lithium with respect to the benefits of owning Lithium Boron security.