Liveramp Holdings Stock Price History

RAMP Stock  USD 33.12  0.02  0.06%   
Below is the normalized historical share price chart for Liveramp Holdings extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liveramp Holdings stands at 33.12, as last reported on the 19th of July, with the highest price reaching 33.25 and the lowest price hitting 32.89 during the day.
IPO Date
1st of January 1987
200 Day MA
29.4002
50 Day MA
31.7614
Beta
1.025
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liveramp Stock, it is important to understand the factors that can impact its price. Liveramp Holdings appears to be very steady, given 3 months investment horizon. Liveramp Holdings has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Liveramp Holdings' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Liveramp Holdings' Risk Adjusted Performance of 0.1421, downside deviation of 2.35, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
At this time, Liveramp Holdings' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/19/2025, Capital Stock is likely to grow to about 16.5 M, though Other Stockholder Equity is likely to grow to (365.5 M). . At this time, Liveramp Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 3.41, while Price To Free Cash Flows Ratio is likely to drop 23.87. Liveramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
29
71% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Liveramp Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveramp Holdings by adding it to a well-diversified portfolio.
Price Book
2.3017
Enterprise Value Ebitda
44.7434
Price Sales
2.9292
Shares Float
62 M
Wall Street Target Price
38.7143

Liveramp Holdings Stock Price History Chart

There are several ways to analyze Liveramp Stock price data. The simplest method is using a basic Liveramp candlestick price chart, which shows Liveramp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202534.2
Lowest PriceApril 22, 202525.33

Liveramp Holdings July 19, 2025 Stock Price Synopsis

Various analyses of Liveramp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liveramp Stock. It can be used to describe the percentage change in the price of Liveramp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liveramp Stock.
Liveramp Holdings Accumulation Distribution 3,071 
Liveramp Holdings Price Daily Balance Of Power 0.06 
Liveramp Holdings Price Rate Of Daily Change 1.00 
Liveramp Holdings Price Action Indicator 0.06 

Liveramp Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liveramp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liveramp Holdings intraday prices and daily technical indicators to check the level of noise trading in Liveramp Stock and then apply it to test your longer-term investment strategies against Liveramp.

Liveramp Stock Price History Data

The price series of Liveramp Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.58 with a coefficient of variation of 9.75. The price distribution for the period has arithmetic mean of 30.37. The median price for the last 90 days is 31.73. The company completed stock split (2:1) on 12th of November 1996. Liveramp Holdings had dividends distributed to its stock-holders on 2008-08-19.
OpenHighLowCloseVolume
07/18/2025
 33.01  33.25  32.89  33.12  283,649 
07/17/2025
 32.64  33.23  32.64  33.10  395,000 
07/16/2025 32.47  32.77  32.23  32.67  364,278 
07/15/2025
 32.62  32.78  32.36  32.36  381,079 
07/14/2025 32.15  32.91  32.13  32.62  386,200 
07/11/2025 33.45  33.45  32.03  32.16  350,250 
07/10/2025
 34.21  34.50  33.42  33.48  374,000 
07/09/2025 34.00  34.45  33.70  34.20  532,767 
07/08/2025
 33.46  33.59  33.18  33.31  395,600 
07/07/2025 33.40  34.06  33.22  33.32  240,689 
07/03/2025
 33.33  33.85  33.28  33.55  283,500 
07/02/2025
 32.96  33.25  32.83  33.03  472,128 
07/01/2025
 33.02  33.57  32.68  33.16  435,200 
06/30/2025
 33.03  33.50  32.92  33.04  582,007 
06/27/2025
 32.75  32.91  32.39  32.70  810,369 
06/26/2025
 32.46  32.88  31.79  32.75  361,905 
06/25/2025 33.37  33.80  32.45  32.46  532,076 
06/24/2025
 31.79  33.12  31.75  32.97  745,300 
06/23/2025
 30.46  31.38  30.12  31.36  451,754 
06/20/2025 30.33  30.66  29.96  30.47  489,364 
06/18/2025
 31.41  31.53  29.80  30.12  703,691 
06/17/2025
 31.46  31.89  31.31  31.42  594,200 
06/16/2025
 31.46  31.88  31.20  31.73  564,680 
06/13/2025 31.58  31.97  31.18  31.30  477,446 
06/12/2025
 32.89  33.03  32.10  32.15  355,319 
06/11/2025 33.52  33.67  32.92  32.96  308,439 
06/10/2025
 33.38  33.70  33.34  33.48  407,200 
06/09/2025 33.50  33.63  33.29  33.38  349,730 
06/06/2025
 33.37  33.50  32.95  33.34  373,378 
06/05/2025
 32.67  33.45  32.61  33.12  445,310 
06/04/2025
 32.62  32.83  32.48  32.70  352,600 
06/03/2025
 32.48  32.74  32.26  32.69  384,313 
06/02/2025
 32.47  32.57  32.09  32.37  404,740 
05/30/2025 32.70  32.75  32.26  32.58  590,092 
05/29/2025
 32.97  32.97  32.46  32.63  513,225 
05/28/2025 32.16  33.14  31.83  32.79  775,700 
05/27/2025
 31.37  32.14  31.05  32.10  981,638 
05/23/2025
 32.25  32.55  30.65  30.92  1,448,400 
05/22/2025
 32.08  35.20  31.22  33.50  2,661,203 
05/21/2025 28.49  28.72  27.71  28.07  627,540 
05/20/2025
 29.14  29.14  27.90  28.85  524,353 
05/19/2025
 28.88  29.28  28.88  29.18  537,867 
05/16/2025
 29.65  29.67  29.30  29.37  529,055 
05/15/2025
 29.68  29.90  29.46  29.64  310,400 
05/14/2025
 29.64  29.89  29.54  29.75  369,634 
05/13/2025
 29.46  29.83  29.38  29.71  317,789 
05/12/2025
 29.24  29.40  28.85  29.27  397,000 
05/09/2025
 28.11  28.44  28.00  28.18  332,492 
05/08/2025
 27.37  28.25  27.30  27.97  432,700 
05/07/2025
 26.89  27.24  26.69  26.97  492,842 
05/06/2025 26.43  27.06  26.32  26.71  382,800 
05/05/2025
 26.25  27.05  26.07  26.86  594,805 
05/02/2025
 26.46  26.70  26.43  26.52  513,393 
05/01/2025
 26.45  26.63  26.19  26.28  772,611 
04/30/2025
 26.61  26.79  26.16  26.16  824,300 
04/29/2025
 26.89  27.41  26.89  27.32  495,805 
04/28/2025
 27.09  27.25  26.65  26.93  374,619 
04/25/2025
 26.47  27.05  26.47  27.02  310,339 
04/24/2025
 25.68  26.62  25.68  26.60  452,361 
04/23/2025 26.20  26.28  25.42  25.71  539,101 
04/22/2025
 25.05  25.34  24.68  25.33  489,200 

About Liveramp Holdings Stock history

Liveramp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveramp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveramp Holdings stock prices may prove useful in developing a viable investing in Liveramp Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.3 M72.8 M
Net Loss-136.5 M-129.7 M

Liveramp Holdings Quarterly Net Working Capital

408.67 Million

Liveramp Holdings Stock Technical Analysis

Liveramp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liveramp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liveramp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Liveramp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liveramp Holdings' price direction in advance. Along with the technical and fundamental analysis of Liveramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liveramp Stock Analysis

When running Liveramp Holdings' price analysis, check to measure Liveramp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liveramp Holdings is operating at the current time. Most of Liveramp Holdings' value examination focuses on studying past and present price action to predict the probability of Liveramp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liveramp Holdings' price. Additionally, you may evaluate how the addition of Liveramp Holdings to your portfolios can decrease your overall portfolio volatility.