Local Bounti Corp Stock Price History

LOCL Stock  USD 2.55  0.12  4.49%   
Below is the normalized historical share price chart for Local Bounti Corp extending back to April 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Local Bounti stands at 2.55, as last reported on the 19th of July, with the highest price reaching 2.77 and the lowest price hitting 2.54 during the day.
IPO Date
19th of April 2021
200 Day MA
2.3007
50 Day MA
2.3083
Beta
2.005
 
Covid
If you're considering investing in Local Stock, it is important to understand the factors that can impact its price. Local Bounti Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Local Bounti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Local Bounti's Standard Deviation of 5.93, risk adjusted performance of (0.03), and Mean Deviation of 4.1 to check out the risk estimate we provide.
At this time, Local Bounti's Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity is projected to rise to (95.5 M). . The value of Price To Sales Ratio is estimated to slide to 0.44. The value of Price Earnings Ratio is estimated to slide to -0.15. Local Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOCL

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Local Bounti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Local Bounti by adding Local Bounti to a well-diversified portfolio.
Price Book
0.4605
Enterprise Value Ebitda
(1.77)
Price Sales
1.4015
Shares Float
2.2 M
Wall Street Target Price
7.5

Local Bounti Stock Price History Chart

There are several ways to analyze Local Stock price data. The simplest method is using a basic Local candlestick price chart, which shows Local Bounti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20253.04
Lowest PriceJune 3, 20251.96

Local Bounti July 19, 2025 Stock Price Synopsis

Various analyses of Local Bounti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Local Stock. It can be used to describe the percentage change in the price of Local Bounti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Local Stock.
Local Bounti Price Daily Balance Of Power(0.52)
Local Bounti Price Action Indicator(0.17)
Local Bounti Accumulation Distribution 819.28 
Local Bounti Price Rate Of Daily Change 0.96 

Local Bounti July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Local Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Local Bounti intraday prices and daily technical indicators to check the level of noise trading in Local Stock and then apply it to test your longer-term investment strategies against Local.

Local Stock Price History Data

The price series of Local Bounti for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.73 with a coefficient of variation of 16.23. The daily prices for the period are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.34. The company underwent 1:13 stock split on 15th of June 2023.
OpenHighLowCloseVolume
07/18/2025 2.77  2.77  2.54  2.55  9,867 
07/17/2025
 2.54  2.67  2.52  2.67  24,889 
07/16/2025
 2.68  2.73  2.53  2.60  6,212 
07/15/2025
 2.60  2.73  2.60  2.68  14,581 
07/14/2025
 2.57  2.98  2.50  2.57  11,200 
07/11/2025
 2.71  2.76  2.51  2.51  15,529 
07/10/2025
 3.00  3.00  2.51  2.63  36,761 
07/09/2025
 2.99  3.13  2.99  3.04  16,551 
07/08/2025
 2.95  3.10  2.86  3.03  15,500 
07/07/2025
 3.06  3.10  2.97  2.97  15,987 
07/03/2025 2.81  3.10  2.81  3.04  31,500 
07/02/2025
 2.50  3.10  2.42  2.81  47,331 
07/01/2025 2.48  2.48  2.37  2.41  17,947 
06/30/2025
 2.36  2.41  2.26  2.34  6,260 
06/27/2025
 2.23  2.31  2.21  2.26  26,119 
06/26/2025
 2.25  2.26  2.20  2.22  29,108 
06/25/2025
 2.25  2.34  2.25  2.32  6,473 
06/24/2025 2.30  2.50  2.27  2.27  25,700 
06/23/2025
 2.21  2.38  2.17  2.25  14,933 
06/20/2025
 2.10  2.50  2.10  2.14  42,200 
06/18/2025
 2.00  2.10  2.00  2.10  12,602 
06/17/2025
 2.01  2.03  1.95  1.96  15,359 
06/16/2025 2.02  2.18  2.00  2.04  7,100 
06/13/2025 2.18  2.18  1.96  2.04  8,800 
06/12/2025
 2.02  2.10  2.01  2.10  5,953 
06/11/2025 2.02  2.04  2.00  2.00  19,200 
06/10/2025
 2.03  2.09  1.96  2.00  23,300 
06/09/2025
 2.00  2.02  1.95  2.01  7,888 
06/06/2025
 1.99  2.00  1.94  1.97  4,588 
06/05/2025
 2.10  2.10  2.04  2.10  5,253 
06/04/2025
 1.93  2.09  1.93  2.07  20,175 
06/03/2025
 1.96  2.12  1.92  1.96  6,700 
06/02/2025
 1.96  2.08  1.90  2.03  13,541 
05/30/2025
 2.10  2.11  2.10  2.11  1,500 
05/29/2025
 2.12  2.20  2.06  2.12  4,801 
05/28/2025
 2.00  2.15  2.00  2.14  1,700 
05/27/2025
 2.13  2.13  2.00  2.04  10,212 
05/23/2025
 2.05  2.06  2.01  2.03  5,400 
05/22/2025
 2.18  2.20  2.00  2.02  24,085 
05/21/2025
 2.14  2.45  2.10  2.14  8,000 
05/20/2025
 2.16  2.29  2.10  2.24  9,828 
05/19/2025
 2.32  2.36  2.18  2.25  12,181 
05/16/2025
 2.40  2.50  2.30  2.32  16,920 
05/15/2025 2.48  2.51  2.21  2.47  12,800 
05/14/2025 2.55  2.63  2.37  2.50  16,290 
05/13/2025
 2.38  2.63  2.38  2.59  14,800 
05/12/2025
 2.34  2.42  2.33  2.42  6,627 
05/09/2025
 2.40  2.40  2.31  2.34  2,899 
05/08/2025
 2.38  2.41  2.35  2.40  4,839 
05/07/2025
 2.45  2.45  2.30  2.42  4,154 
05/06/2025
 2.38  2.44  2.30  2.37  4,200 
05/05/2025
 2.50  2.52  2.40  2.50  4,986 
05/02/2025
 2.37  2.56  2.34  2.42  5,704 
05/01/2025 2.50  2.54  2.31  2.39  6,300 
04/30/2025
 2.36  2.48  2.22  2.41  12,851 
04/29/2025
 2.34  2.39  2.29  2.36  5,810 
04/28/2025
 2.55  2.70  2.35  2.35  10,313 
04/25/2025
 2.17  2.55  2.17  2.45  20,476 
04/24/2025
 2.12  2.30  2.06  2.17  53,650 
04/23/2025
 2.37  2.40  2.06  2.18  38,694 
04/22/2025
 2.84  2.98  2.29  2.30  130,317 

About Local Bounti Stock history

Local Bounti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Local is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Local Bounti Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Local Bounti stock prices may prove useful in developing a viable investing in Local Bounti
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M6.5 M
Net Loss-100 M-95 M

Local Bounti Stock Technical Analysis

Local Bounti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Local Bounti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Local Bounti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Local Bounti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Local Bounti's price direction in advance. Along with the technical and fundamental analysis of Local Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Local to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Local Bounti Corp is a strong investment it is important to analyze Local Bounti's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Local Bounti's future performance. For an informed investment choice regarding Local Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Local Bounti Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Local Bounti. If investors know Local will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Local Bounti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(15.57)
Revenue Per Share
4.809
Quarterly Revenue Growth
0.384
Return On Assets
(0.09)
Return On Equity
(24.48)
The market value of Local Bounti Corp is measured differently than its book value, which is the value of Local that is recorded on the company's balance sheet. Investors also form their own opinion of Local Bounti's value that differs from its market value or its book value, called intrinsic value, which is Local Bounti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Local Bounti's market value can be influenced by many factors that don't directly affect Local Bounti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Local Bounti's value and its price as these two are different measures arrived at by different means. Investors typically determine if Local Bounti is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Local Bounti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.