Local Bounti Corp Stock Price History
LOCL Stock | USD 2.55 0.12 4.49% |
Below is the normalized historical share price chart for Local Bounti Corp extending back to April 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Local Bounti stands at 2.55, as last reported on the 19th of July, with the highest price reaching 2.77 and the lowest price hitting 2.54 during the day.
If you're considering investing in Local Stock, it is important to understand the factors that can impact its price. Local Bounti Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Local Bounti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Local Bounti's Standard Deviation of 5.93, risk adjusted performance of (0.03), and Mean Deviation of 4.1 to check out the risk estimate we provide. At this time, Local Bounti's Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity is projected to rise to (95.5 M). . The value of Price To Sales Ratio is estimated to slide to 0.44. The value of Price Earnings Ratio is estimated to slide to -0.15. Local Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2021 | 200 Day MA 2.3007 | 50 Day MA 2.3083 | Beta 2.005 |
Sharpe Ratio = -0.0017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOCL |
Estimated Market Risk
5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Local Bounti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Local Bounti by adding Local Bounti to a well-diversified portfolio.
Price Book 0.4605 | Enterprise Value Ebitda (1.77) | Price Sales 1.4015 | Shares Float 2.2 M | Wall Street Target Price 7.5 |
Local Bounti Stock Price History Chart
There are several ways to analyze Local Stock price data. The simplest method is using a basic Local candlestick price chart, which shows Local Bounti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 3.04 |
Lowest Price | June 3, 2025 | 1.96 |
Local Bounti July 19, 2025 Stock Price Synopsis
Various analyses of Local Bounti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Local Stock. It can be used to describe the percentage change in the price of Local Bounti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Local Stock.Local Bounti Price Daily Balance Of Power | (0.52) | |
Local Bounti Price Action Indicator | (0.17) | |
Local Bounti Accumulation Distribution | 819.28 | |
Local Bounti Price Rate Of Daily Change | 0.96 |
Local Bounti July 19, 2025 Stock Price Analysis
Local Stock Price History Data
The price series of Local Bounti for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.73 with a coefficient of variation of 16.23. The daily prices for the period are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.34. The company underwent 1:13 stock split on 15th of June 2023.Open | High | Low | Close | Volume | ||
07/18/2025 | 2.77 | 2.77 | 2.54 | 2.55 | 9,867 | |
07/17/2025 | 2.54 | 2.67 | 2.52 | 2.67 | 24,889 | |
07/16/2025 | 2.68 | 2.73 | 2.53 | 2.60 | 6,212 | |
07/15/2025 | 2.60 | 2.73 | 2.60 | 2.68 | 14,581 | |
07/14/2025 | 2.57 | 2.98 | 2.50 | 2.57 | 11,200 | |
07/11/2025 | 2.71 | 2.76 | 2.51 | 2.51 | 15,529 | |
07/10/2025 | 3.00 | 3.00 | 2.51 | 2.63 | 36,761 | |
07/09/2025 | 2.99 | 3.13 | 2.99 | 3.04 | 16,551 | |
07/08/2025 | 2.95 | 3.10 | 2.86 | 3.03 | 15,500 | |
07/07/2025 | 3.06 | 3.10 | 2.97 | 2.97 | 15,987 | |
07/03/2025 | 2.81 | 3.10 | 2.81 | 3.04 | 31,500 | |
07/02/2025 | 2.50 | 3.10 | 2.42 | 2.81 | 47,331 | |
07/01/2025 | 2.48 | 2.48 | 2.37 | 2.41 | 17,947 | |
06/30/2025 | 2.36 | 2.41 | 2.26 | 2.34 | 6,260 | |
06/27/2025 | 2.23 | 2.31 | 2.21 | 2.26 | 26,119 | |
06/26/2025 | 2.25 | 2.26 | 2.20 | 2.22 | 29,108 | |
06/25/2025 | 2.25 | 2.34 | 2.25 | 2.32 | 6,473 | |
06/24/2025 | 2.30 | 2.50 | 2.27 | 2.27 | 25,700 | |
06/23/2025 | 2.21 | 2.38 | 2.17 | 2.25 | 14,933 | |
06/20/2025 | 2.10 | 2.50 | 2.10 | 2.14 | 42,200 | |
06/18/2025 | 2.00 | 2.10 | 2.00 | 2.10 | 12,602 | |
06/17/2025 | 2.01 | 2.03 | 1.95 | 1.96 | 15,359 | |
06/16/2025 | 2.02 | 2.18 | 2.00 | 2.04 | 7,100 | |
06/13/2025 | 2.18 | 2.18 | 1.96 | 2.04 | 8,800 | |
06/12/2025 | 2.02 | 2.10 | 2.01 | 2.10 | 5,953 | |
06/11/2025 | 2.02 | 2.04 | 2.00 | 2.00 | 19,200 | |
06/10/2025 | 2.03 | 2.09 | 1.96 | 2.00 | 23,300 | |
06/09/2025 | 2.00 | 2.02 | 1.95 | 2.01 | 7,888 | |
06/06/2025 | 1.99 | 2.00 | 1.94 | 1.97 | 4,588 | |
06/05/2025 | 2.10 | 2.10 | 2.04 | 2.10 | 5,253 | |
06/04/2025 | 1.93 | 2.09 | 1.93 | 2.07 | 20,175 | |
06/03/2025 | 1.96 | 2.12 | 1.92 | 1.96 | 6,700 | |
06/02/2025 | 1.96 | 2.08 | 1.90 | 2.03 | 13,541 | |
05/30/2025 | 2.10 | 2.11 | 2.10 | 2.11 | 1,500 | |
05/29/2025 | 2.12 | 2.20 | 2.06 | 2.12 | 4,801 | |
05/28/2025 | 2.00 | 2.15 | 2.00 | 2.14 | 1,700 | |
05/27/2025 | 2.13 | 2.13 | 2.00 | 2.04 | 10,212 | |
05/23/2025 | 2.05 | 2.06 | 2.01 | 2.03 | 5,400 | |
05/22/2025 | 2.18 | 2.20 | 2.00 | 2.02 | 24,085 | |
05/21/2025 | 2.14 | 2.45 | 2.10 | 2.14 | 8,000 | |
05/20/2025 | 2.16 | 2.29 | 2.10 | 2.24 | 9,828 | |
05/19/2025 | 2.32 | 2.36 | 2.18 | 2.25 | 12,181 | |
05/16/2025 | 2.40 | 2.50 | 2.30 | 2.32 | 16,920 | |
05/15/2025 | 2.48 | 2.51 | 2.21 | 2.47 | 12,800 | |
05/14/2025 | 2.55 | 2.63 | 2.37 | 2.50 | 16,290 | |
05/13/2025 | 2.38 | 2.63 | 2.38 | 2.59 | 14,800 | |
05/12/2025 | 2.34 | 2.42 | 2.33 | 2.42 | 6,627 | |
05/09/2025 | 2.40 | 2.40 | 2.31 | 2.34 | 2,899 | |
05/08/2025 | 2.38 | 2.41 | 2.35 | 2.40 | 4,839 | |
05/07/2025 | 2.45 | 2.45 | 2.30 | 2.42 | 4,154 | |
05/06/2025 | 2.38 | 2.44 | 2.30 | 2.37 | 4,200 | |
05/05/2025 | 2.50 | 2.52 | 2.40 | 2.50 | 4,986 | |
05/02/2025 | 2.37 | 2.56 | 2.34 | 2.42 | 5,704 | |
05/01/2025 | 2.50 | 2.54 | 2.31 | 2.39 | 6,300 | |
04/30/2025 | 2.36 | 2.48 | 2.22 | 2.41 | 12,851 | |
04/29/2025 | 2.34 | 2.39 | 2.29 | 2.36 | 5,810 | |
04/28/2025 | 2.55 | 2.70 | 2.35 | 2.35 | 10,313 | |
04/25/2025 | 2.17 | 2.55 | 2.17 | 2.45 | 20,476 | |
04/24/2025 | 2.12 | 2.30 | 2.06 | 2.17 | 53,650 | |
04/23/2025 | 2.37 | 2.40 | 2.06 | 2.18 | 38,694 | |
04/22/2025 | 2.84 | 2.98 | 2.29 | 2.30 | 130,317 |
About Local Bounti Stock history
Local Bounti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Local is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Local Bounti Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Local Bounti stock prices may prove useful in developing a viable investing in Local Bounti
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.5 M | 6.5 M | |
Net Loss | -100 M | -95 M |
Local Bounti Stock Technical Analysis
Local Bounti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Local Bounti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Local Bounti's price direction in advance. Along with the technical and fundamental analysis of Local Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Local to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Local Bounti Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Local Bounti. If investors know Local will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Local Bounti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (15.57) | Revenue Per Share | Quarterly Revenue Growth 0.384 | Return On Assets | Return On Equity |
The market value of Local Bounti Corp is measured differently than its book value, which is the value of Local that is recorded on the company's balance sheet. Investors also form their own opinion of Local Bounti's value that differs from its market value or its book value, called intrinsic value, which is Local Bounti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Local Bounti's market value can be influenced by many factors that don't directly affect Local Bounti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Local Bounti's value and its price as these two are different measures arrived at by different means. Investors typically determine if Local Bounti is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Local Bounti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.