Longeveron Llc Stock Price History
| LGVN Stock | USD 1.52 0.02 1.30% |
Below is the normalized historical share price chart for Longeveron LLC extending back to February 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longeveron LLC stands at 1.52, as last reported on the 19th of July, with the highest price reaching 1.63 and the lowest price hitting 1.43 during the day.
If you're considering investing in Longeveron Stock, it is important to understand the factors that can impact its price. As of now, Longeveron Stock is very risky. Longeveron LLC has Sharpe Ratio of 0.0253, which conveys that the firm had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Longeveron LLC, which you can use to evaluate the volatility of the firm. Please verify Longeveron LLC's Risk Adjusted Performance of 0.0402, downside deviation of 4.27, and Mean Deviation of 3.59 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Longeveron LLC's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 138.1 M, while Total Stockholder Equity is likely to drop about 15.7 M. . As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 10.23. Longeveron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2021 | 200 Day MA 1.6631 | 50 Day MA 1.3456 | Beta 0.206 |
Longeveron | Build AI portfolio with Longeveron Stock |
Sharpe Ratio = 0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LGVN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Longeveron LLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longeveron LLC by adding it to a well-diversified portfolio.
Price Book 1.2859 | Enterprise Value Ebitda (49.61) | Price Sales 10.2535 | Shares Float 12 M | Wall Street Target Price 8.8875 |
Longeveron LLC Stock Price History Chart
There are several ways to analyze Longeveron Stock price data. The simplest method is using a basic Longeveron candlestick price chart, which shows Longeveron LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 1.75 |
| Lowest Price | June 23, 2025 | 1.15 |
Longeveron LLC July 19, 2025 Stock Price Synopsis
Various analyses of Longeveron LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longeveron Stock. It can be used to describe the percentage change in the price of Longeveron LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longeveron Stock.| Longeveron LLC Price Daily Balance Of Power | (0.10) | |
| Longeveron LLC Accumulation Distribution | 39,571 | |
| Longeveron LLC Price Rate Of Daily Change | 0.99 | |
| Longeveron LLC Price Action Indicator | (0.02) |
Longeveron LLC July 19, 2025 Stock Price Analysis
Longeveron Stock Price History Data
The price series of Longeveron LLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.6 with a coefficient of variation of 9.97. The daily prices for the period are spread out with arithmetic mean of 1.39. The median price for the last 90 days is 1.38. The company underwent 1:10 stock split on 27th of March 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.59 | 1.63 | 1.43 | 1.52 | 322,500 | |
07/17/2025 | 1.44 | 1.56 | 1.44 | 1.54 | 193,722 | |
07/16/2025 | 1.46 | 1.49 | 1.44 | 1.46 | 104,909 | |
| 07/15/2025 | 1.41 | 1.52 | 1.41 | 1.47 | 269,332 | |
07/14/2025 | 1.43 | 1.44 | 1.38 | 1.42 | 244,552 | |
07/11/2025 | 1.50 | 1.55 | 1.36 | 1.42 | 559,225 | |
07/10/2025 | 1.49 | 1.57 | 1.42 | 1.50 | 228,433 | |
07/09/2025 | 1.65 | 1.72 | 1.49 | 1.50 | 995,291 | |
| 07/08/2025 | 1.47 | 1.72 | 1.32 | 1.66 | 10,227,542 | |
07/07/2025 | 1.30 | 1.37 | 1.29 | 1.29 | 124,334 | |
07/03/2025 | 1.29 | 1.32 | 1.29 | 1.31 | 41,898 | |
07/02/2025 | 1.27 | 1.32 | 1.27 | 1.30 | 80,180 | |
| 07/01/2025 | 1.30 | 1.32 | 1.28 | 1.28 | 86,601 | |
06/30/2025 | 1.29 | 1.37 | 1.29 | 1.30 | 100,838 | |
06/27/2025 | 1.32 | 1.40 | 1.28 | 1.32 | 184,681 | |
| 06/26/2025 | 1.31 | 1.32 | 1.25 | 1.30 | 144,270 | |
06/25/2025 | 1.28 | 1.30 | 1.24 | 1.27 | 132,189 | |
| 06/24/2025 | 1.16 | 1.32 | 1.16 | 1.24 | 412,152 | |
| 06/23/2025 | 1.20 | 1.25 | 1.15 | 1.15 | 135,402 | |
06/20/2025 | 1.21 | 1.22 | 1.19 | 1.20 | 52,107 | |
06/18/2025 | 1.28 | 1.28 | 1.21 | 1.21 | 64,289 | |
06/17/2025 | 1.27 | 1.33 | 1.22 | 1.22 | 51,766 | |
06/16/2025 | 1.36 | 1.36 | 1.24 | 1.29 | 102,354 | |
| 06/13/2025 | 1.28 | 1.47 | 1.28 | 1.30 | 312,082 | |
06/12/2025 | 1.33 | 1.36 | 1.26 | 1.32 | 113,289 | |
06/11/2025 | 1.36 | 1.40 | 1.32 | 1.36 | 112,596 | |
06/10/2025 | 1.30 | 1.40 | 1.29 | 1.38 | 282,401 | |
| 06/09/2025 | 1.24 | 1.28 | 1.23 | 1.27 | 81,639 | |
06/06/2025 | 1.19 | 1.25 | 1.18 | 1.23 | 93,837 | |
06/05/2025 | 1.22 | 1.24 | 1.17 | 1.18 | 69,367 | |
06/04/2025 | 1.14 | 1.25 | 1.14 | 1.19 | 181,634 | |
06/03/2025 | 1.23 | 1.25 | 1.14 | 1.18 | 245,793 | |
06/02/2025 | 1.28 | 1.29 | 1.21 | 1.25 | 94,565 | |
| 05/30/2025 | 1.28 | 1.30 | 1.24 | 1.24 | 98,603 | |
| 05/29/2025 | 1.37 | 1.37 | 1.28 | 1.31 | 61,749 | |
05/28/2025 | 1.35 | 1.35 | 1.25 | 1.27 | 208,558 | |
05/27/2025 | 1.35 | 1.38 | 1.32 | 1.34 | 90,076 | |
05/23/2025 | 1.35 | 1.38 | 1.32 | 1.35 | 51,083 | |
| 05/22/2025 | 1.33 | 1.38 | 1.29 | 1.38 | 101,529 | |
05/21/2025 | 1.32 | 1.36 | 1.30 | 1.33 | 56,511 | |
| 05/20/2025 | 1.39 | 1.43 | 1.26 | 1.34 | 192,665 | |
05/19/2025 | 1.42 | 1.44 | 1.36 | 1.40 | 84,378 | |
| 05/16/2025 | 1.39 | 1.46 | 1.36 | 1.42 | 192,096 | |
05/15/2025 | 1.38 | 1.40 | 1.34 | 1.40 | 75,355 | |
05/14/2025 | 1.41 | 1.43 | 1.34 | 1.35 | 63,306 | |
05/13/2025 | 1.47 | 1.52 | 1.39 | 1.44 | 116,602 | |
05/12/2025 | 1.40 | 1.47 | 1.40 | 1.47 | 121,780 | |
05/09/2025 | 1.42 | 1.45 | 1.30 | 1.34 | 468,129 | |
05/08/2025 | 1.46 | 1.52 | 1.40 | 1.49 | 144,370 | |
05/07/2025 | 1.47 | 1.52 | 1.42 | 1.49 | 89,883 | |
05/06/2025 | 1.49 | 1.56 | 1.44 | 1.46 | 102,496 | |
05/05/2025 | 1.56 | 1.56 | 1.49 | 1.50 | 49,233 | |
05/02/2025 | 1.59 | 1.61 | 1.53 | 1.56 | 92,382 | |
05/01/2025 | 1.77 | 1.77 | 1.48 | 1.56 | 233,983 | |
04/30/2025 | 1.64 | 1.69 | 1.56 | 1.68 | 97,978 | |
04/29/2025 | 1.64 | 1.66 | 1.57 | 1.60 | 44,003 | |
04/28/2025 | 1.83 | 1.83 | 1.61 | 1.65 | 140,993 | |
04/25/2025 | 1.67 | 1.75 | 1.62 | 1.75 | 155,727 | |
04/24/2025 | 1.64 | 1.67 | 1.57 | 1.63 | 139,532 | |
04/23/2025 | 1.55 | 1.61 | 1.54 | 1.61 | 134,207 | |
| 04/22/2025 | 1.55 | 1.56 | 1.45 | 1.56 | 109,666 |
About Longeveron LLC Stock history
Longeveron LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longeveron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longeveron LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longeveron LLC stock prices may prove useful in developing a viable investing in Longeveron LLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 15.6 M | |
| Net Loss | -17 M | -16.1 M |
Longeveron LLC Stock Technical Analysis
Longeveron LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Longeveron LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longeveron LLC's price direction in advance. Along with the technical and fundamental analysis of Longeveron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longeveron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | 0.2168 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.0102 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Longeveron LLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Longeveron Stock, please use our How to Invest in Longeveron LLC guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Longeveron LLC. If investors know Longeveron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Longeveron LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.35) | Revenue Per Share | Quarterly Revenue Growth (0.30) | Return On Assets | Return On Equity |
The market value of Longeveron LLC is measured differently than its book value, which is the value of Longeveron that is recorded on the company's balance sheet. Investors also form their own opinion of Longeveron LLC's value that differs from its market value or its book value, called intrinsic value, which is Longeveron LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Longeveron LLC's market value can be influenced by many factors that don't directly affect Longeveron LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Longeveron LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Longeveron LLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Longeveron LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.