Luda Technology Group Stock Price History

LUD Stock   7.84  2.09  36.35%   
If you're considering investing in Luda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luda Technology stands at 7.84, as last reported on the 22nd of July, with the highest price reaching 7.84 and the lowest price hitting 4.08 during the day. Luda Technology appears to be risky, given 3 months investment horizon. Luda Technology Group has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Luda Technology's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Luda Technology's Risk Adjusted Performance of 0.1152, mean deviation of 4.35, and Downside Deviation of 4.65 to check out if our risk estimates are consistent with your expectations.
At present, Luda Technology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Luda Technology's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.32, whereas Price Book Value Ratio is forecasted to decline to 7.02. Luda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Luda Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luda Technology by adding it to a well-diversified portfolio.
Market Capitalization
120 M
Earnings Share
(0.02)

Luda Technology Stock Price History Chart

There are several ways to analyze Luda Stock price data. The simplest method is using a basic Luda candlestick price chart, which shows Luda Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20257.84
Lowest PriceMay 16, 20253.79

Luda Technology July 22, 2025 Stock Price Synopsis

Various analyses of Luda Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luda Stock. It can be used to describe the percentage change in the price of Luda Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luda Stock.
Luda Technology Price Rate Of Daily Change 1.36 
Luda Technology Price Daily Balance Of Power 0.56 
Luda Technology Price Action Indicator 2.93 

Luda Technology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luda Technology intraday prices and daily technical indicators to check the level of noise trading in Luda Stock and then apply it to test your longer-term investment strategies against Luda.

Luda Stock Price History Data

The price series of Luda Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.3 with a coefficient of variation of 14.22. The daily prices for the period are spread out with arithmetic mean of 4.45. The median price for the last 90 days is 4.18.
OpenHighLowCloseVolume
07/22/2025
 5.75  7.84  4.08  7.84 
07/22/2025
 5.75  7.84  4.08  7.84 
07/18/2025
 4.08  5.78  4.08  5.75  113,917 
07/17/2025
 4.06  4.30  4.01  4.30  5,673 
07/16/2025
 4.02  4.20  3.96  4.00  5,400 
07/15/2025
 4.08  4.08  3.97  4.04  6,409 
07/14/2025
 4.43  4.60  3.76  3.95  50,654 
07/11/2025
 4.48  4.63  4.20  4.33  36,478 
07/10/2025
 4.73  4.78  4.42  4.48  24,100 
07/09/2025
 4.48  4.65  4.38  4.56  8,100 
07/08/2025
 4.63  4.80  4.46  4.62  17,200 
07/07/2025
 4.90  4.90  4.50  4.62  13,300 
07/03/2025
 4.98  4.98  4.81  4.90  18,033 
07/02/2025
 5.12  5.13  4.86  4.94  49,089 
07/01/2025 5.20  5.44  4.84  5.06  38,100 
06/30/2025
 5.78  5.79  4.99  5.15  25,588 
06/27/2025
 5.60  6.20  5.53  5.53  24,466 
06/26/2025
 4.82  6.10  4.82  5.75  39,268 
06/25/2025
 6.19  6.93  4.82  5.21  62,009 
06/24/2025
 5.88  6.21  5.71  6.09  29,500 
06/23/2025
 5.71  6.11  5.71  6.09  12,265 
06/20/2025
 5.94  6.29  5.40  5.97  16,998 
06/18/2025
 5.64  7.38  5.35  5.79  91,920 
06/17/2025
 5.13  6.33  5.13  5.86  44,200 
06/16/2025
 4.42  5.36  4.24  5.29  81,422 
06/13/2025
 4.50  4.68  4.10  4.15  61,300 
06/12/2025
 4.58  4.73  4.41  4.73  9,169 
06/11/2025
 4.40  4.74  4.34  4.74  9,300 
06/10/2025
 4.38  4.48  4.18  4.27  6,874 
06/09/2025
 4.59  4.59  4.35  4.56  5,100 
06/06/2025
 4.46  4.59  4.20  4.59  9,800 
06/05/2025
 4.03  4.70  4.02  4.43  63,900 
06/04/2025
 3.95  4.21  3.95  4.01  5,600 
06/03/2025
 3.94  4.07  3.92  4.04  9,291 
06/02/2025
 4.22  4.22  4.02  4.02  11,905 
05/30/2025
 4.00  4.12  3.88  4.05  11,109 
05/29/2025
 4.10  4.20  3.99  4.15  21,700 
05/28/2025
 4.05  4.10  4.05  4.05  530.00 
05/27/2025 4.11  4.19  4.00  4.08  223,300 
05/23/2025
 4.07  4.13  3.87  4.08  16,400 
05/22/2025
 3.97  3.98  3.76  3.95  11,700 
05/21/2025
 4.08  4.19  4.06  4.07  25,400 
05/20/2025
 4.03  4.09  3.94  4.03  16,516 
05/19/2025
 3.90  3.92  3.80  3.80  1,733 
05/16/2025
 3.98  3.98  3.70  3.79  9,732 
05/15/2025
 4.00  4.15  3.90  3.95  3,905 
05/14/2025
 4.06  4.15  4.00  4.00  2,400 
05/13/2025
 3.85  4.02  3.85  4.01  2,283 
05/12/2025
 3.87  4.16  3.86  4.05  319,000 
05/09/2025
 3.97  4.02  3.95  4.00  7,609 
05/08/2025
 4.19  4.19  4.00  4.18  600.00 
05/07/2025
 4.02  4.02  4.00  4.00  3,826 
05/06/2025
 3.80  4.14  3.80  4.01  8,136 
05/05/2025
 3.67  4.01  3.67  3.97  3,309 
05/02/2025
 4.11  4.17  3.62  4.08  12,646 
05/01/2025
 3.91  4.22  3.91  4.22  6,064 
04/30/2025
 4.11  4.28  4.09  4.15  5,952 
04/29/2025
 4.34  4.55  3.75  4.21  17,389 
04/28/2025
 3.98  4.40  3.98  4.26  24,170 
04/25/2025
 4.15  4.30  4.14  4.20  4,716 
04/24/2025
 4.26  4.26  4.22  4.22  1,360 

About Luda Technology Stock history

Luda Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luda Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luda Technology stock prices may prove useful in developing a viable investing in Luda Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.2 M18 M
Net Loss-361 K-343 K

Luda Technology Quarterly Net Working Capital

6 Million

Luda Technology Stock Technical Analysis

Luda Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luda Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luda Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Luda Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luda Technology's price direction in advance. Along with the technical and fundamental analysis of Luda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luda Stock analysis

When running Luda Technology's price analysis, check to measure Luda Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luda Technology is operating at the current time. Most of Luda Technology's value examination focuses on studying past and present price action to predict the probability of Luda Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luda Technology's price. Additionally, you may evaluate how the addition of Luda Technology to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements