Lument Finance Trust Stock Price History

Stocks . USA . 
Stock . Lument Finance Trust
LFT Stock  USD 2.18  0.05  2.35%   
Below is the normalized historical share price chart for Lument Finance Trust extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lument Finance stands at 2.18, as last reported on the 20th of July, with the highest price reaching 2.19 and the lowest price hitting 2.12 during the day.
IPO Date
22nd of March 2013
200 Day MA
2.5632
50 Day MA
2.4292
Beta
0.844
 
Yuan Drop
 
Covid
If you're considering investing in Lument Stock, it is important to understand the factors that can impact its price. Lument Finance Trust has Sharpe Ratio of -0.0975, which conveys that the firm had a -0.0975 % return per unit of risk over the last 3 months. Lument Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lument Finance's Mean Deviation of 1.57, risk adjusted performance of (0.07), and Standard Deviation of 2.15 to check out the risk estimate we provide.
  
Build AI portfolio with Lument Stock
At this time, Lument Finance's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 162.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Lument Finance's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.79 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 4.72 in 2025. Lument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFT

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lument Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lument Finance by adding Lument Finance to a well-diversified portfolio.
Price Book
0.635
Price Sales
4.2144
Shares Float
27.3 M
Dividend Share
0.32
Wall Street Target Price
3.25

Lument Finance Stock Price History Chart

There are several ways to analyze Lument Stock price data. The simplest method is using a basic Lument candlestick price chart, which shows Lument Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.63
Lowest PriceJuly 10, 20252.08

Lument Finance July 20, 2025 Stock Price Synopsis

Various analyses of Lument Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lument Stock. It can be used to describe the percentage change in the price of Lument Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lument Stock.
Lument Finance Price Action Indicator 0.05 
Lument Finance Price Rate Of Daily Change 1.02 
Lument Finance Price Daily Balance Of Power 0.71 

Lument Finance July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lument Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lument Finance intraday prices and daily technical indicators to check the level of noise trading in Lument Stock and then apply it to test your longer-term investment strategies against Lument.

Lument Stock Price History Data

The price series of Lument Finance for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.55 with a coefficient of variation of 7.1. The daily prices for the period are spread out with arithmetic mean of 2.39. The median price for the last 90 days is 2.44. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/20/2025
 2.15  2.19  2.12  2.18 
07/18/2025 2.15  2.19  2.12  2.18  228,365 
07/17/2025
 2.14  2.15  2.12  2.13  155,436 
07/16/2025
 2.14  2.16  2.11  2.16  232,537 
07/15/2025
 2.15  2.19  2.09  2.12  165,068 
07/14/2025
 2.09  2.15  2.09  2.15  131,980 
07/11/2025
 2.08  2.12  2.08  2.09  159,598 
07/10/2025
 2.10  2.13  2.08  2.08  126,429 
07/09/2025
 2.12  2.12  2.09  2.10  128,961 
07/08/2025
 2.10  2.12  2.06  2.09  232,676 
07/07/2025
 2.19  2.20  2.11  2.11  243,843 
07/03/2025
 2.11  2.19  2.11  2.19  96,357 
07/02/2025
 2.13  2.14  2.05  2.10  336,709 
07/01/2025
 2.20  2.21  2.13  2.14  388,103 
06/30/2025
 2.29  2.29  2.15  2.21  371,265 
06/27/2025
 2.21  2.27  2.19  2.24  4,994,616 
06/26/2025
 2.22  2.22  2.16  2.19  226,858 
06/25/2025
 2.27  2.27  2.21  2.21  199,430 
06/24/2025
 2.31  2.34  2.24  2.27  225,216 
06/23/2025 2.36  2.36  2.23  2.23  304,343 
06/20/2025 2.46  2.47  2.38  2.39  104,193 
06/18/2025
 2.40  2.48  2.40  2.40  123,077 
06/17/2025
 2.47  2.52  2.39  2.39  129,654 
06/16/2025
 2.53  2.56  2.47  2.47  104,914 
06/13/2025
 2.53  2.53  2.50  2.52  79,257 
06/12/2025
 2.52  2.58  2.51  2.54  87,000 
06/11/2025
 2.51  2.55  2.50  2.53  97,898 
06/10/2025
 2.51  2.52  2.48  2.49  89,664 
06/09/2025
 2.48  2.52  2.45  2.49  90,923 
06/06/2025 2.50  2.53  2.49  2.49  99,841 
06/05/2025
 2.49  2.56  2.49  2.50  116,307 
06/04/2025
 2.45  2.50  2.45  2.47  81,555 
06/03/2025
 2.44  2.51  2.40  2.47  124,144 
06/02/2025
 2.44  2.47  2.42  2.44  134,219 
05/30/2025
 2.36  2.44  2.36  2.42  118,413 
05/29/2025
 2.45  2.46  2.31  2.34  251,112 
05/28/2025
 2.41  2.46  2.41  2.43  89,364 
05/27/2025 2.40  2.45  2.40  2.43  91,753 
05/23/2025 2.34  2.38  2.29  2.38  108,375 
05/22/2025
 2.39  2.41  2.34  2.34  98,516 
05/21/2025
 2.47  2.47  2.39  2.39  96,268 
05/20/2025 2.43  2.47  2.43  2.45  61,752 
05/19/2025 2.37  2.48  2.37  2.45  145,986 
05/16/2025 2.43  2.47  2.41  2.41  124,173 
05/15/2025
 2.37  2.42  2.30  2.42  164,135 
05/14/2025 2.36  2.37  2.29  2.35  206,843 
05/13/2025 2.55  2.56  2.30  2.35  356,030 
05/12/2025 2.57  2.57  2.53  2.56  86,151 
05/09/2025
 2.58  2.59  2.55  2.58  50,650 
05/08/2025
 2.58  2.61  2.53  2.56  71,689 
05/07/2025
 2.58  2.58  2.56  2.58  32,457 
05/06/2025
 2.59  2.59  2.54  2.57  74,302 
05/05/2025
 2.62  2.62  2.58  2.59  49,921 
05/02/2025
 2.62  2.63  2.59  2.63  91,494 
05/01/2025
 2.59  2.63  2.56  2.59  56,441 
04/30/2025
 2.57  2.60  2.55  2.57  90,906 
04/29/2025
 2.59  2.61  2.57  2.59  87,468 
04/28/2025
 2.60  2.61  2.54  2.61  137,369 
04/25/2025
 2.57  2.61  2.56  2.61  81,469 
04/24/2025
 2.55  2.61  2.53  2.56  117,890 
04/23/2025
 2.64  2.64  2.54  2.55  149,338 

About Lument Finance Stock history

Lument Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lument Finance Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lument Finance stock prices may prove useful in developing a viable investing in Lument Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M27.8 M
Net Income Applicable To Common Shares5.9 M6.2 M

Lument Finance Stock Technical Analysis

Lument Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lument Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lument Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Lument Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lument Finance's price direction in advance. Along with the technical and fundamental analysis of Lument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.24)
Total Risk Alpha(0.48)
Treynor Ratio(0.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Lument Stock Analysis

When running Lument Finance's price analysis, check to measure Lument Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lument Finance is operating at the current time. Most of Lument Finance's value examination focuses on studying past and present price action to predict the probability of Lument Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lument Finance's price. Additionally, you may evaluate how the addition of Lument Finance to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY