Lunai Bioworks Stock Price History
| LNAI Stock | 1.31 0.13 11.02% |
Below is the normalized historical share price chart for Lunai Bioworks extending back to February 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lunai Bioworks stands at 1.31, as last reported on the 1st of December, with the highest price reaching 1.33 and the lowest price hitting 1.16 during the day.
If you're considering investing in Lunai Stock, it is important to understand the factors that can impact its price. Lunai Bioworks has Sharpe Ratio of -0.0392, which conveys that the firm had a -0.0392 % return per unit of risk over the last 3 months. Lunai Bioworks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lunai Bioworks' Risk Adjusted Performance of (0.03), standard deviation of 9.96, and Mean Deviation of 6.71 to check out the risk estimate we provide. As of now, Lunai Bioworks' Stock Based Compensation is decreasing as compared to previous years. The Lunai Bioworks' current Issuance Of Capital Stock is estimated to increase to about 2.8 M, while Total Stockholder Equity is forecasted to increase to (20.3 M). . As of now, Lunai Bioworks' Price Book Value Ratio is increasing as compared to previous years. The Lunai Bioworks' current Price To Book Ratio is estimated to increase to 0.16, while Price Earnings Ratio is projected to decrease to (0.30). Lunai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 2015 |
Sharpe Ratio = -0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LNAI |
Estimated Market Risk
| 10.08 actual daily | 90 90% of assets are less volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lunai Bioworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lunai Bioworks by adding Lunai Bioworks to a well-diversified portfolio.
Lunai Bioworks Stock Price History Chart
There are several ways to analyze Lunai Stock price data. The simplest method is using a basic Lunai candlestick price chart, which shows Lunai Bioworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2025 | 2.22 |
| Lowest Price | November 4, 2025 | 0.83 |
Lunai Bioworks December 1, 2025 Stock Price Synopsis
Various analyses of Lunai Bioworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lunai Stock. It can be used to describe the percentage change in the price of Lunai Bioworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lunai Stock.| Lunai Bioworks Accumulation Distribution | 100,364 | |
| Lunai Bioworks Price Rate Of Daily Change | 1.11 | |
| Lunai Bioworks Price Daily Balance Of Power | 0.76 | |
| Lunai Bioworks Price Action Indicator | 0.13 |
Lunai Bioworks December 1, 2025 Stock Price Analysis
Lunai Stock Price History Data
The price series of Lunai Bioworks for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 1.71 with a coefficient of variation of 30.9. The daily prices for the period are spread out with arithmetic mean of 1.39. The median price for the last 90 days is 1.26.| Open | High | Low | Close | Volume | ||
12/01/2025 | 1.16 | 1.33 | 1.16 | 1.31 | 785,199 | |
11/28/2025 | 1.30 | 1.30 | 1.13 | 1.18 | 547,500 | |
| 11/26/2025 | 0.98 | 1.32 | 0.96 | 1.29 | 3,047,133 | |
11/25/2025 | 1.41 | 1.52 | 1.03 | 1.08 | 46,372,628 | |
11/24/2025 | 1.24 | 1.33 | 1.22 | 1.27 | 183,730 | |
11/21/2025 | 1.35 | 1.52 | 1.21 | 1.24 | 424,260 | |
11/20/2025 | 1.40 | 1.66 | 1.34 | 1.44 | 1,095,583 | |
11/19/2025 | 1.15 | 1.53 | 1.13 | 1.50 | 1,486,900 | |
11/18/2025 | 0.98 | 1.20 | 0.98 | 1.16 | 884,813 | |
11/17/2025 | 1.09 | 1.13 | 1.02 | 1.03 | 417,336 | |
11/14/2025 | 1.07 | 1.19 | 0.97 | 1.06 | 592,707 | |
11/13/2025 | 0.96 | 1.08 | 0.91 | 1.03 | 984,600 | |
11/12/2025 | 0.85 | 0.95 | 0.82 | 0.92 | 475,873 | |
11/11/2025 | 0.86 | 0.88 | 0.81 | 0.88 | 271,431 | |
11/10/2025 | 0.90 | 0.93 | 0.85 | 0.89 | 631,654 | |
| 11/07/2025 | 0.93 | 0.98 | 0.81 | 0.93 | 1,950,047 | |
11/06/2025 | 1.07 | 1.10 | 1.00 | 1.02 | 3,826,665 | |
11/05/2025 | 1.11 | 1.53 | 0.91 | 1.17 | 168,658,615 | |
11/04/2025 | 0.83 | 0.89 | 0.82 | 0.83 | 92,572 | |
11/03/2025 | 0.86 | 0.88 | 0.81 | 0.87 | 119,716 | |
10/31/2025 | 0.97 | 0.97 | 0.85 | 0.87 | 103,220 | |
10/30/2025 | 0.96 | 1.06 | 0.91 | 0.94 | 145,033 | |
10/29/2025 | 1.03 | 1.03 | 0.93 | 0.96 | 101,599 | |
10/28/2025 | 1.08 | 1.08 | 1.01 | 1.04 | 59,116 | |
10/27/2025 | 1.06 | 1.10 | 1.02 | 1.05 | 142,841 | |
10/24/2025 | 1.04 | 1.15 | 1.02 | 1.08 | 181,021 | |
10/23/2025 | 1.03 | 1.07 | 1.00 | 1.04 | 124,490 | |
10/22/2025 | 1.23 | 1.24 | 0.90 | 1.00 | 362,872 | |
10/21/2025 | 1.20 | 1.28 | 1.17 | 1.27 | 71,489 | |
10/20/2025 | 1.25 | 1.25 | 1.17 | 1.21 | 115,706 | |
| 10/17/2025 | 1.22 | 1.27 | 1.15 | 1.20 | 165,500 | |
10/16/2025 | 1.27 | 1.40 | 1.22 | 1.22 | 259,700 | |
10/15/2025 | 1.21 | 1.27 | 1.21 | 1.24 | 170,300 | |
10/14/2025 | 1.14 | 1.25 | 1.13 | 1.22 | 129,200 | |
10/13/2025 | 1.15 | 1.17 | 1.11 | 1.16 | 107,400 | |
10/10/2025 | 1.22 | 1.24 | 1.12 | 1.13 | 472,000 | |
10/09/2025 | 1.24 | 1.28 | 1.20 | 1.24 | 179,000 | |
10/08/2025 | 1.26 | 1.31 | 1.21 | 1.24 | 280,200 | |
10/07/2025 | 1.24 | 1.30 | 1.23 | 1.26 | 245,300 | |
| 10/06/2025 | 1.29 | 1.39 | 1.22 | 1.27 | 456,400 | |
10/03/2025 | 1.25 | 1.31 | 1.22 | 1.29 | 269,900 | |
10/02/2025 | 1.30 | 1.33 | 1.20 | 1.23 | 285,000 | |
10/01/2025 | 1.55 | 1.55 | 1.25 | 1.28 | 405,400 | |
09/30/2025 | 1.19 | 1.43 | 1.13 | 1.42 | 896,300 | |
09/29/2025 | 1.28 | 1.35 | 1.21 | 1.27 | 723,840 | |
09/26/2025 | 1.45 | 1.45 | 1.29 | 1.30 | 382,150 | |
| 09/25/2025 | 1.32 | 1.46 | 1.30 | 1.41 | 842,290 | |
09/24/2025 | 1.63 | 1.76 | 1.62 | 1.73 | 1,053,300 | |
09/23/2025 | 1.63 | 1.80 | 1.55 | 1.63 | 1,040,320 | |
09/22/2025 | 1.78 | 1.79 | 1.58 | 1.62 | 1,145,530 | |
09/19/2025 | 1.68 | 1.92 | 1.63 | 1.75 | 553,880 | |
09/18/2025 | 1.79 | 1.79 | 1.60 | 1.62 | 168,510 | |
09/17/2025 | 1.83 | 1.83 | 1.65 | 1.65 | 289,710 | |
09/16/2025 | 1.92 | 1.95 | 1.70 | 1.83 | 279,100 | |
09/15/2025 | 2.05 | 2.19 | 1.88 | 1.91 | 93,370 | |
09/12/2025 | 2.00 | 2.07 | 1.95 | 1.99 | 60,950 | |
09/11/2025 | 2.10 | 2.10 | 1.95 | 2.01 | 112,860 | |
09/10/2025 | 2.18 | 2.18 | 2.02 | 2.07 | 67,540 | |
09/09/2025 | 1.95 | 2.23 | 1.90 | 2.22 | 186,340 | |
09/08/2025 | 2.08 | 2.09 | 1.82 | 1.88 | 168,020 | |
09/05/2025 | 2.17 | 2.19 | 2.02 | 2.07 | 58,360 |
About Lunai Bioworks Stock history
Lunai Bioworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lunai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lunai Bioworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lunai Bioworks stock prices may prove useful in developing a viable investing in Lunai Bioworks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.5 M | 9.2 M |
Lunai Bioworks Stock Technical Analysis
Lunai Bioworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Lunai Bioworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lunai Bioworks' price direction in advance. Along with the technical and fundamental analysis of Lunai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lunai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (1.22) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lunai Stock analysis
When running Lunai Bioworks' price analysis, check to measure Lunai Bioworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lunai Bioworks is operating at the current time. Most of Lunai Bioworks' value examination focuses on studying past and present price action to predict the probability of Lunai Bioworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lunai Bioworks' price. Additionally, you may evaluate how the addition of Lunai Bioworks to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |