Marchex Stock Price History
| MCHX Stock | USD 2.03 0.08 4.10% |
Below is the normalized historical share price chart for Marchex extending back to March 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marchex stands at 2.03, as last reported on the 19th of July, with the highest price reaching 2.03 and the lowest price hitting 1.95 during the day.
If you're considering investing in Marchex Stock, it is important to understand the factors that can impact its price. Marchex appears to be very risky, given 3 months investment horizon. Marchex has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Marchex's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Marchex's Risk Adjusted Performance of 0.1711, mean deviation of 2.91, and Downside Deviation of 3.08 to check out if our risk estimates are consistent with your expectations. At this time, Marchex's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to rise to about 473.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 31 M in 2025. . Price To Sales Ratio is likely to drop to 1.49 in 2025. Price Earnings Ratio is likely to drop to -16.03 in 2025. Marchex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2004 | 200 Day MA 1.8232 | 50 Day MA 1.8098 | Beta 1.815 |
Sharpe Ratio = 0.1613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCHX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Marchex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marchex by adding it to a well-diversified portfolio.
Price Book 2.8126 | Enterprise Value Ebitda (23.78) | Price Sales 1.8586 | Shares Float 17.1 M | Wall Street Target Price 4 |
Marchex Stock Price History Chart
There are several ways to analyze Marchex Stock price data. The simplest method is using a basic Marchex candlestick price chart, which shows Marchex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 2.19 |
| Lowest Price | May 6, 2025 | 1.31 |
Marchex July 19, 2025 Stock Price Synopsis
Various analyses of Marchex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marchex Stock. It can be used to describe the percentage change in the price of Marchex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marchex Stock.| Marchex Price Rate Of Daily Change | 1.04 | |
| Marchex Price Daily Balance Of Power | 1.00 | |
| Marchex Accumulation Distribution | 583.17 | |
| Marchex Price Action Indicator | 0.08 |
Marchex July 19, 2025 Stock Price Analysis
Marchex Stock Price History Data
The price series of Marchex for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.88 with a coefficient of variation of 15.78. The daily prices for the period are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.71. The company issued dividends to stockholders on 2018-03-07.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.95 | 2.03 | 1.95 | 2.03 | 14,798 | |
| 07/17/2025 | 2.00 | 2.06 | 1.95 | 1.95 | 57,524 | |
07/16/2025 | 2.04 | 2.06 | 2.00 | 2.00 | 52,449 | |
07/15/2025 | 2.11 | 2.11 | 2.00 | 2.01 | 18,279 | |
07/14/2025 | 2.00 | 2.07 | 2.00 | 2.01 | 15,130 | |
07/11/2025 | 2.02 | 2.05 | 2.00 | 2.02 | 7,773 | |
07/10/2025 | 2.08 | 2.08 | 2.03 | 2.05 | 12,995 | |
07/09/2025 | 2.09 | 2.09 | 2.02 | 2.06 | 25,648 | |
07/08/2025 | 2.10 | 2.15 | 2.04 | 2.04 | 21,988 | |
07/07/2025 | 2.19 | 2.20 | 2.04 | 2.04 | 12,919 | |
07/03/2025 | 2.12 | 2.19 | 2.11 | 2.13 | 21,795 | |
07/02/2025 | 2.19 | 2.26 | 2.12 | 2.12 | 9,525 | |
07/01/2025 | 2.23 | 2.27 | 2.11 | 2.16 | 25,682 | |
06/30/2025 | 2.22 | 2.22 | 2.14 | 2.19 | 9,852 | |
06/27/2025 | 2.16 | 2.20 | 2.10 | 2.15 | 31,234 | |
06/26/2025 | 2.11 | 2.16 | 2.08 | 2.16 | 20,879 | |
06/25/2025 | 2.12 | 2.18 | 2.05 | 2.11 | 22,216 | |
| 06/24/2025 | 2.16 | 2.30 | 2.12 | 2.15 | 23,868 | |
06/23/2025 | 2.12 | 2.15 | 2.07 | 2.11 | 55,457 | |
06/20/2025 | 1.89 | 2.31 | 1.89 | 2.12 | 424,167 | |
| 06/18/2025 | 1.87 | 1.95 | 1.87 | 1.90 | 14,830 | |
06/17/2025 | 1.86 | 1.92 | 1.80 | 1.90 | 15,218 | |
06/16/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 13,207 | |
06/13/2025 | 1.95 | 1.95 | 1.85 | 1.85 | 29,597 | |
06/12/2025 | 1.88 | 1.97 | 1.87 | 1.96 | 4,806 | |
06/11/2025 | 1.95 | 1.97 | 1.93 | 1.97 | 6,216 | |
| 06/10/2025 | 1.95 | 1.99 | 1.91 | 1.99 | 37,117 | |
06/09/2025 | 1.86 | 1.95 | 1.86 | 1.92 | 7,070 | |
06/06/2025 | 1.87 | 1.97 | 1.87 | 1.91 | 96,110 | |
06/05/2025 | 1.89 | 1.92 | 1.83 | 1.90 | 78,051 | |
06/04/2025 | 1.73 | 1.88 | 1.68 | 1.88 | 174,575 | |
| 06/03/2025 | 1.54 | 1.73 | 1.54 | 1.68 | 144,167 | |
06/02/2025 | 1.55 | 1.60 | 1.55 | 1.55 | 2,954 | |
05/30/2025 | 1.60 | 1.62 | 1.60 | 1.60 | 2,670 | |
05/29/2025 | 1.70 | 1.72 | 1.61 | 1.61 | 21,088 | |
05/28/2025 | 1.62 | 1.74 | 1.62 | 1.70 | 1,320 | |
05/27/2025 | 1.57 | 1.70 | 1.57 | 1.67 | 28,029 | |
05/23/2025 | 1.73 | 1.73 | 1.65 | 1.67 | 18,171 | |
05/22/2025 | 1.63 | 1.74 | 1.63 | 1.69 | 25,842 | |
05/21/2025 | 1.60 | 1.75 | 1.60 | 1.67 | 14,895 | |
05/20/2025 | 1.70 | 1.73 | 1.64 | 1.64 | 15,321 | |
05/19/2025 | 1.59 | 1.72 | 1.45 | 1.72 | 38,987 | |
05/16/2025 | 1.69 | 1.79 | 1.62 | 1.62 | 74,452 | |
| 05/15/2025 | 1.50 | 1.76 | 1.49 | 1.71 | 50,996 | |
| 05/14/2025 | 1.40 | 1.59 | 1.36 | 1.50 | 100,933 | |
| 05/13/2025 | 1.49 | 1.49 | 1.40 | 1.45 | 16,702 | |
05/12/2025 | 1.40 | 1.50 | 1.38 | 1.47 | 29,653 | |
05/09/2025 | 1.40 | 1.44 | 1.36 | 1.39 | 7,151 | |
05/08/2025 | 1.43 | 1.44 | 1.38 | 1.39 | 16,540 | |
05/07/2025 | 1.50 | 1.50 | 1.34 | 1.41 | 14,766 | |
05/06/2025 | 1.36 | 1.39 | 1.26 | 1.31 | 50,952 | |
05/05/2025 | 1.48 | 1.51 | 1.37 | 1.41 | 28,805 | |
05/02/2025 | 1.50 | 1.50 | 1.44 | 1.49 | 10,484 | |
05/01/2025 | 1.50 | 1.50 | 1.43 | 1.44 | 4,062 | |
04/30/2025 | 1.49 | 1.58 | 1.42 | 1.47 | 11,771 | |
04/29/2025 | 1.49 | 1.58 | 1.49 | 1.51 | 5,258 | |
| 04/28/2025 | 1.50 | 1.56 | 1.46 | 1.51 | 26,720 | |
04/25/2025 | 1.57 | 1.58 | 1.41 | 1.49 | 20,546 | |
04/24/2025 | 1.43 | 1.48 | 1.41 | 1.42 | 15,674 | |
04/23/2025 | 1.40 | 1.51 | 1.40 | 1.44 | 10,594 | |
04/22/2025 | 1.46 | 1.55 | 1.40 | 1.44 | 14,622 |
About Marchex Stock history
Marchex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marchex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marchex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marchex stock prices may prove useful in developing a viable investing in Marchex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.2 M | 45.2 M | |
| Net Loss | -7.4 M | -7.8 M |
Marchex Quarterly Net Working Capital |
|
Marchex Stock Technical Analysis
Marchex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Marchex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marchex's price direction in advance. Along with the technical and fundamental analysis of Marchex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marchex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1711 | |||
| Jensen Alpha | 0.5764 | |||
| Total Risk Alpha | 0.1316 | |||
| Sortino Ratio | 0.1846 | |||
| Treynor Ratio | 0.7415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marchex Stock Analysis
When running Marchex's price analysis, check to measure Marchex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marchex is operating at the current time. Most of Marchex's value examination focuses on studying past and present price action to predict the probability of Marchex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marchex's price. Additionally, you may evaluate how the addition of Marchex to your portfolios can decrease your overall portfolio volatility.