Marinemax Stock Price History

HZO Stock  USD 24.25  0.22  0.90%   
Below is the normalized historical share price chart for MarineMax extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MarineMax stands at 24.25, as last reported on the 19th of July, with the highest price reaching 24.89 and the lowest price hitting 24.01 during the day.
IPO Date
2nd of June 1998
200 Day MA
26.8096
50 Day MA
23.962
Beta
1.574
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MarineMax Stock, it is important to understand the factors that can impact its price. MarineMax appears to be not too volatile, given 3 months investment horizon. MarineMax has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing MarineMax's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MarineMax's Mean Deviation of 2.84, downside deviation of 2.81, and Risk Adjusted Performance of 0.1153 to check out if our risk estimates are consistent with your expectations.
At this time, MarineMax's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 3.1 B, while Common Stock Shares Outstanding is likely to drop about 22.3 M. . At this time, MarineMax's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 0.28. MarineMax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHZO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
36
64% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average MarineMax is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MarineMax by adding it to a well-diversified portfolio.
Price Book
0.5419
Enterprise Value Ebitda
8.613
Price Sales
0.2151
Shares Float
18.8 M
Wall Street Target Price
32.3333

MarineMax Stock Price History Chart

There are several ways to analyze MarineMax Stock price data. The simplest method is using a basic MarineMax candlestick price chart, which shows MarineMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.86
Lowest PriceApril 23, 202519.32

MarineMax July 19, 2025 Stock Price Synopsis

Various analyses of MarineMax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MarineMax Stock. It can be used to describe the percentage change in the price of MarineMax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MarineMax Stock.
MarineMax Price Rate Of Daily Change 0.99 
MarineMax Price Action Indicator(0.31)
MarineMax Price Daily Balance Of Power(0.25)
MarineMax Accumulation Distribution 6,764 

MarineMax July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MarineMax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MarineMax intraday prices and daily technical indicators to check the level of noise trading in MarineMax Stock and then apply it to test your longer-term investment strategies against MarineMax.

MarineMax Stock Price History Data

The price series of MarineMax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.2 with a coefficient of variation of 10.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.32. The median price for the last 90 days is 23.23.
OpenHighLowCloseVolume
07/18/2025
 24.89  24.89  24.01  24.25  191,308 
07/17/2025
 24.66  25.18  24.46  24.47  179,522 
07/16/2025 25.20  25.41  24.36  24.71  175,423 
07/15/2025
 26.31  26.31  25.02  25.07  220,873 
07/14/2025
 26.55  26.78  25.56  25.98  256,500 
07/11/2025
 27.42  27.59  26.75  26.97  246,880 
07/10/2025
 27.69  28.49  26.33  27.86  210,372 
07/09/2025
 27.47  28.14  27.17  27.55  265,049 
07/08/2025
 27.09  27.94  26.80  27.16  280,741 
07/07/2025
 27.37  27.63  26.64  26.82  226,600 
07/03/2025
 27.97  28.29  27.33  27.78  170,200 
07/02/2025
 26.81  27.73  26.41  27.69  225,864 
07/01/2025 24.90  27.56  24.90  26.68  277,647 
06/30/2025
 26.15  26.19  25.10  25.14  205,248 
06/27/2025
 25.85  26.36  25.61  26.12  604,683 
06/26/2025
 25.25  25.80  25.20  25.60  202,297 
06/25/2025
 25.25  25.45  24.81  25.16  211,314 
06/24/2025 24.89  25.80  24.57  25.38  262,300 
06/23/2025 24.64  24.91  23.62  24.48  286,302 
06/20/2025 25.80  25.80  24.88  25.25  1,022,131 
06/18/2025
 25.28  26.18  25.18  25.42  387,600 
06/17/2025
 25.25  25.66  25.10  25.29  253,441 
06/16/2025 24.43  25.89  24.43  25.44  349,000 
06/13/2025
 24.60  24.72  23.85  23.93  250,295 
06/12/2025
 24.76  25.28  24.61  25.06  217,683 
06/11/2025
 25.34  26.08  25.11  25.28  336,192 
06/10/2025
 25.29  25.85  24.83  25.24  316,721 
06/09/2025 23.06  25.48  22.59  24.91  709,343 
06/06/2025
 22.50  22.52  22.03  22.46  188,411 
06/05/2025
 21.69  22.09  21.39  21.96  233,683 
06/04/2025
 21.89  22.21  21.75  21.87  218,277 
06/03/2025
 21.04  21.86  20.61  21.80  224,900 
06/02/2025
 21.17  21.17  20.52  20.78  221,728 
05/30/2025
 21.24  21.56  21.07  21.20  278,600 
05/29/2025
 21.75  21.97  21.39  21.56  127,498 
05/28/2025
 22.00  22.24  21.46  21.51  187,100 
05/27/2025
 21.71  22.02  21.38  21.86  243,355 
05/23/2025
 20.76  21.38  20.70  21.23  166,500 
05/22/2025
 21.25  21.85  21.05  21.51  204,599 
05/21/2025
 22.61  22.67  21.25  21.45  330,483 
05/20/2025
 23.16  23.42  22.88  23.16  169,764 
05/19/2025
 22.77  23.37  22.47  23.23  240,000 
05/16/2025
 23.02  23.64  22.76  23.44  340,659 
05/15/2025
 23.28  23.44  22.83  22.89  188,118 
05/14/2025
 23.84  24.47  23.53  23.53  324,185 
05/13/2025
 24.14  24.24  23.77  23.99  243,670 
05/12/2025 23.76  25.07  23.52  24.02  673,984 
05/09/2025
 21.72  22.09  21.57  21.58  222,535 
05/08/2025
 21.42  22.17  20.92  21.91  263,700 
05/07/2025
 21.52  21.76  20.87  20.97  332,271 
05/06/2025
 21.56  21.73  20.96  21.21  335,100 
05/05/2025
 22.51  23.20  21.93  21.95  295,322 
05/02/2025
 22.50  22.81  22.17  22.74  358,500 
05/01/2025
 21.70  22.15  21.59  22.10  384,011 
04/30/2025
 21.43  21.62  20.72  21.46  433,900 
04/29/2025
 22.27  22.42  21.69  22.07  304,134 
04/28/2025
 22.74  22.98  22.13  22.68  301,139 
04/25/2025
 22.35  23.01  22.00  22.89  407,900 
04/24/2025 20.75  22.78  20.36  22.67  906,296 
04/23/2025
 20.37  21.50  19.21  19.32  727,900 
04/22/2025
 18.67  19.70  18.48  19.49  450,273 

About MarineMax Stock history

MarineMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarineMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarineMax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarineMax stock prices may prove useful in developing a viable investing in MarineMax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.5 M22.3 M
Net Income Applicable To Common Shares125.7 M132 M

MarineMax Quarterly Net Working Capital

184.3 Million

MarineMax Stock Technical Analysis

MarineMax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MarineMax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MarineMax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

MarineMax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MarineMax's price direction in advance. Along with the technical and fundamental analysis of MarineMax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarineMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MarineMax offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MarineMax's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marinemax Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marinemax Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MarineMax. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in MarineMax Stock, please use our How to Invest in MarineMax guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MarineMax. If investors know MarineMax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MarineMax listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1
Earnings Share
2.45
Revenue Per Share
107.804
Quarterly Revenue Growth
0.083
Return On Assets
0.0282
The market value of MarineMax is measured differently than its book value, which is the value of MarineMax that is recorded on the company's balance sheet. Investors also form their own opinion of MarineMax's value that differs from its market value or its book value, called intrinsic value, which is MarineMax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MarineMax's market value can be influenced by many factors that don't directly affect MarineMax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MarineMax's value and its price as these two are different measures arrived at by different means. Investors typically determine if MarineMax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MarineMax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.